TON FISH MEMECOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $391.912 | $307,70 | N/A |
| 2026-10-27 | $382.674 | $134,65 | $0,000000001303 |
| 2026-10-26 | $408.028 | $51,73 | $0,000000001272 |
| 2026-10-25 | $407.557 | $1.077,30 | $0,000000001357 |
| 2026-10-24 | $394.548 | $13,70 | $0,000000001355 |
| 2026-10-23 | $429.315 | $197,50 | $0,000000001312 |
| 2026-10-22 | $443.990 | $800,03 | $0,000000001427 |
| 2026-10-21 | $440.177 | $638,52 | $0,000000001476 |
| 2026-10-20 | $444.361 | $124,54 | $0,000000001463 |
| 2026-10-19 | $440.753 | $48,24 | $0,000000001477 |
| 2026-10-18 | $446.363 | $124,48 | $0,000000001465 |
| 2026-10-17 | $439.087 | $1.506,88 | $0,000000001484 |
| 2026-10-16 | $449.244 | $154,50 | $0,000000001460 |
| 2026-10-15 | $450.379 | $296,55 | $0,000000001494 |
| 2026-10-14 | $454.350 | $320,47 | $0,000000001497 |
| 2026-10-13 | $449.148 | $312,55 | $0,000000001511 |
| 2026-10-12 | $483.883 | $324,94 | $0,000000001493 |
| 2026-10-11 | $499.591 | $617,85 | $0,000000001609 |
| 2026-10-10 | $504.838 | $139,06 | $0,000000001661 |
| 2026-10-09 | $485.183 | $5.992,88 | $0,000000001678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
