TON FISH MEMECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $537.517 | $9.255,07 | N/A |
| 2026-09-28 | $543.350 | $2.869,32 | $0,000000001787 |
| 2026-09-27 | $519.786 | $2.474,99 | $0,000000001806 |
| 2026-09-26 | $461.676 | $1.598,76 | $0,000000001728 |
| 2026-09-25 | $448.223 | $81,57 | $0,000000001535 |
| 2026-09-24 | $450.696 | $177,15 | $0,000000001490 |
| 2026-09-23 | $473.348 | $1.995,99 | $0,000000001498 |
| 2026-09-22 | $466.309 | $5.788,07 | $0,000000001574 |
| 2026-09-21 | $425.343 | $1.076,87 | $0,000000001550 |
| 2026-09-20 | $415.729 | $249,15 | $0,000000001414 |
| 2026-09-19 | $420.731 | $1.112,07 | $0,000000001382 |
| 2026-09-18 | $407.958 | $87,26 | $0,000000001399 |
| 2026-09-17 | $395.977 | $582,73 | $0,000000001356 |
| 2026-09-16 | $414.672 | $208,05 | $0,000000001316 |
| 2026-09-15 | $428.678 | $1.182,53 | $0,000000001379 |
| 2026-09-14 | $420.468 | $516,07 | $0,000000001425 |
| 2026-09-13 | $429.404 | $302,94 | $0,000000001398 |
| 2026-09-12 | $433.627 | $153,38 | $0,000000001428 |
| 2026-09-11 | $421.427 | $1.284,91 | $0,000000001442 |
| 2026-09-10 | $435.174 | $287,33 | $0,000000001401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
