Ton Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $85.720 | $34,29 | N/A |
| 2026-08-04 | $87.146 | $304,35 | $0,00008572 |
| 2026-08-03 | $84.775 | $57,78 | $0,00008715 |
| 2026-08-01 | $85.713 | $2,63 | $0,00008477 |
| 2026-07-31 | $87.415 | $58,65 | $0,00008571 |
| 2026-07-30 | $87.394 | $186,50 | $0,00008742 |
| 2026-07-29 | $91.427 | $25,38 | $0,00008739 |
| 2026-07-28 | $91.694 | $2.263,82 | $0,00009143 |
| 2026-07-27 | $91.040 | $140,26 | $0,00009169 |
| 2026-07-26 | $91.997 | $114,17 | $0,00009104 |
| 2026-07-25 | $88.384 | $837,75 | $0,00009200 |
| 2026-07-24 | $87.822 | $210,00 | $0,00008838 |
| 2026-07-23 | $83.872 | $83,72 | $0,00008782 |
| 2026-07-22 | $84.879 | $132,46 | $0,00008387 |
| 2026-07-21 | $74.791 | $26,94 | $0,00008488 |
| 2026-07-20 | $75.866 | $7,59 | $0,00007479 |
| 2026-07-19 | $77.757 | $71,81 | $0,00007587 |
| 2026-07-18 | $78.090 | $17,80 | $0,00007776 |
| 2026-07-17 | $78.465 | $17,89 | $0,00007809 |
| 2026-07-16 | $82.728 | $14,97 | $0,00007846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
