Ton Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $83.502 | $41,75 | N/A |
| 2026-09-08 | $83.389 | $23,39 | $0,00008350 |
| 2026-09-07 | $87.222 | $84,53 | $0,00008339 |
| 2026-09-06 | $90.521 | $82,78 | $0,00008722 |
| 2026-09-05 | $88.584 | $10,51 | $0,00009052 |
| 2026-09-04 | $87.561 | $67,39 | $0,00008858 |
| 2026-09-03 | $82.981 | $246,60 | $0,00008756 |
| 2026-09-02 | $81.831 | $375,18 | $0,00008298 |
| 2026-09-01 | $87.941 | $72,10 | $0,00008183 |
| 2026-08-31 | $85.520 | $29,71 | $0,00008794 |
| 2026-08-30 | $85.797 | $29,81 | $0,00008552 |
| 2026-08-28 | $88.761 | $6,39 | $0,00008580 |
| 2026-08-27 | $88.999 | $5,72 | $0,00008876 |
| 2026-08-26 | $91.866 | $119,52 | $0,00008900 |
| 2026-08-25 | $95.051 | $7,15 | $0,00009187 |
| 2026-08-24 | $98.423 | $638,73 | $0,00009505 |
| 2026-08-23 | $89.001 | $246,64 | $0,00009842 |
| 2026-08-22 | $84.312 | $439,78 | $0,00008900 |
| 2026-08-21 | $83.119 | $433,56 | $0,00008431 |
| 2026-08-20 | $75.005 | $10,58 | $0,00008312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
