Ton Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $74.896 | $244,56 | N/A |
| 2026-08-14 | $79.653 | $39,83 | $0,00007490 |
| 2026-08-13 | $78.150 | $243,44 | $0,00007965 |
| 2026-08-12 | $83.634 | $11,80 | $0,00007815 |
| 2026-08-11 | $85.270 | $3,41 | $0,00008363 |
| 2026-08-09 | $85.370 | $69,27 | $0,00008527 |
| 2026-08-08 | $86.569 | $67,48 | $0,00008537 |
| 2026-08-05 | $85.502 | $34,20 | $0,00008657 |
| 2026-08-04 | $87.146 | $304,35 | $0,00008550 |
| 2026-08-03 | $84.775 | $57,78 | $0,00008715 |
| 2026-08-01 | $85.713 | $2,63 | $0,00008477 |
| 2026-07-31 | $87.415 | $58,65 | $0,00008571 |
| 2026-07-30 | $87.394 | $186,50 | $0,00008742 |
| 2026-07-29 | $91.427 | $25,38 | $0,00008739 |
| 2026-07-28 | $91.694 | $2.263,82 | $0,00009143 |
| 2026-07-27 | $91.040 | $140,26 | $0,00009169 |
| 2026-07-26 | $91.997 | $114,17 | $0,00009104 |
| 2026-07-25 | $88.384 | $837,75 | $0,00009200 |
| 2026-07-24 | $87.822 | $210,00 | $0,00008838 |
| 2026-07-23 | $83.872 | $83,72 | $0,00008782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
