Ton Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $45.633 | $1,23 | N/A |
| 2026-10-27 | $45.046 | $23,26 | $0,00004563 |
| 2026-10-26 | $48.036 | $49,19 | $0,00004505 |
| 2026-10-25 | $46.919 | $13,32 | $0,00004804 |
| 2026-10-24 | $46.663 | $13,25 | $0,00004692 |
| 2026-10-23 | $50.048 | $49,55 | $0,00004666 |
| 2026-10-22 | $52.012 | $5,60 | $0,00005005 |
| 2026-10-21 | $51.162 | $2,71 | $0,00005201 |
| 2026-10-20 | $52.080 | $71,19 | $0,00005116 |
| 2026-10-19 | $50.882 | $33,86 | $0,00005208 |
| 2026-10-18 | $51.906 | $12,23 | $0,00005088 |
| 2026-10-17 | $50.207 | $181,54 | $0,00005191 |
| 2026-10-16 | $51.237 | $365,46 | $0,00005021 |
| 2026-10-15 | $51.411 | $142,64 | $0,00005124 |
| 2026-10-14 | $52.265 | $50,70 | $0,00005141 |
| 2026-10-13 | $51.515 | $202,87 | $0,00005227 |
| 2026-10-12 | $51.437 | $202,56 | $0,00005151 |
| 2026-10-10 | $58.613 | $47,24 | $0,00005144 |
| 2026-10-09 | $54.826 | $56,96 | $0,00005861 |
| 2026-10-08 | $61.258 | $91,26 | $0,00005483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
