TON Raffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $9,65 | N/A |
| 2026-09-13 | $0,000000000000000000 | $22,09 | $0,01737852 |
| 2026-09-12 | $0,000000000000000000 | $38,91 | $0,01749361 |
| 2026-09-11 | $0,000000000000000000 | $1.071,62 | $0,01744335 |
| 2026-09-10 | $0,000000000000000000 | $40,64 | $0,01708363 |
| 2026-09-09 | $0,000000000000000000 | $92,63 | $0,01778331 |
| 2026-09-08 | $0,000000000000000000 | $30,11 | $0,01809878 |
| 2026-09-07 | $0,000000000000000000 | $1,15 | $0,01806542 |
| 2026-09-06 | $0,000000000000000000 | $12,71 | $0,01853156 |
| 2026-09-05 | $0,000000000000000000 | $26,46 | $0,01848553 |
| 2026-09-04 | $0,000000000000000000 | $401,00 | $0,01806380 |
| 2026-09-03 | $0,000000000000000000 | $23,64 | $0,01774666 |
| 2026-09-02 | $0,000000000000000000 | $47,58 | $0,01748229 |
| 2026-09-01 | $0,000000000000000000 | $40,55 | $0,01740360 |
| 2026-08-31 | $0,000000000000000000 | $1,94 | $0,01820418 |
| 2026-08-30 | $0,000000000000000000 | $10,30 | $0,01757255 |
| 2026-08-29 | $0,000000000000000000 | $157,94 | $0,01784389 |
| 2026-08-28 | $0,000000000000000000 | $2,96 | $0,01779346 |
| 2026-08-27 | $0,000000000000000000 | $344,44 | $0,01869076 |
| 2026-08-26 | $0,000000000000000000 | $60,10 | $0,01843872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
