TON Raffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $90,94 | N/A |
| 2026-10-01 | $0,000000000000000000 | $324,03 | $0,01942128 |
| 2026-09-30 | $0,000000000000000000 | $88,90 | $0,01844625 |
| 2026-09-29 | $0,000000000000000000 | $215,22 | $0,01860630 |
| 2026-09-28 | $0,000000000000000000 | $186,21 | $0,01958640 |
| 2026-09-27 | $0,000000000000000000 | $459,92 | $0,02036441 |
| 2026-09-26 | $0,000000000000000000 | $10,85 | $0,01991671 |
| 2026-09-25 | $0,000000000000000000 | $1,25 | $0,01773208 |
| 2026-09-24 | $0,000000000000000000 | $57,25 | $0,01744536 |
| 2026-09-23 | $0,000000000000000000 | $680,75 | $0,01761451 |
| 2026-09-22 | $0,000000000000000000 | $64,74 | $0,01826153 |
| 2026-09-21 | $0,000000000000000000 | $10,21 | $0,01822315 |
| 2026-09-20 | $0,000000000000000000 | $2,27 | $0,01776052 |
| 2026-09-19 | $0,000000000000000000 | $83,12 | $0,01741924 |
| 2026-09-18 | $0,000000000000000000 | $133,41 | $0,01723112 |
| 2026-09-17 | $0,000000000000000000 | $3,41 | $0,01691995 |
| 2026-09-16 | $0,000000000000000000 | $20,85 | $0,01674082 |
| 2026-09-15 | $0,000000000000000000 | $119,27 | $0,01683999 |
| 2026-09-14 | $0,000000000000000000 | $9,65 | $0,01725285 |
| 2026-09-13 | $0,000000000000000000 | $22,09 | $0,01737852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
