TON Raffles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $73,13 | N/A |
| 2026-10-31 | $0,000000000000000000 | $81,48 | $0,01413474 |
| 2026-10-30 | $0,000000000000000000 | $93,66 | $0,01376703 |
| 2026-10-29 | $0,000000000000000000 | $22,50 | $0,01373873 |
| 2026-10-28 | $0,000000000000000000 | $91,68 | $0,01457476 |
| 2026-10-27 | $0,000000000000000000 | $77,30 | $0,01436364 |
| 2026-10-26 | $0,000000000000000000 | $131,99 | $0,01424568 |
| 2026-10-25 | $0,000000000000000000 | $61,60 | $0,01481159 |
| 2026-10-24 | $0,000000000000000000 | $85,16 | $0,01467466 |
| 2026-10-23 | $0,000000000000000000 | $68,28 | $0,01431270 |
| 2026-10-22 | $0,000000000000000000 | $7,77 | $0,01545572 |
| 2026-10-21 | $0,000000000000000000 | $6,41 | $0,01595819 |
| 2026-10-20 | $0,000000000000000000 | $127,72 | $0,01586390 |
| 2026-10-19 | $0,000000000000000000 | $15,85 | $0,01609479 |
| 2026-10-18 | $0,000000000000000000 | $14,96 | $0,01594704 |
| 2026-10-17 | $0,000000000000000000 | $1,35 | $0,01613230 |
| 2026-10-16 | $0,000000000000000000 | $130,18 | $0,01610462 |
| 2026-10-15 | $0,000000000000000000 | $106,24 | $0,01631388 |
| 2026-10-14 | $0,000000000000000000 | $51,85 | $0,01605904 |
| 2026-10-13 | $0,000000000000000000 | $507,35 | $0,01639448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
