TON Raffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $2,15 | N/A |
| 2026-07-26 | $0,000000000000000000 | $53,01 | $0,01990791 |
| 2026-07-25 | $0,000000000000000000 | $87,02 | $0,01977472 |
| 2026-07-24 | $0,000000000000000000 | $255,37 | $0,01930434 |
| 2026-07-23 | $0,000000000000000000 | $559,61 | $0,01927070 |
| 2026-07-22 | $0,000000000000000000 | $297,22 | $0,01991520 |
| 2026-07-21 | $0,000000000000000000 | $208,96 | $0,02010225 |
| 2026-07-20 | $0,000000000000000000 | $695,06 | $0,01900635 |
| 2026-07-19 | $0,000000000000000000 | $8,84 | $0,01909083 |
| 2026-07-18 | $0,000000000000000000 | $160,41 | $0,02008436 |
| 2026-07-17 | $0,000000000000000000 | $102,40 | $0,02043776 |
| 2026-07-16 | $0,000000000000000000 | $149,05 | $0,02064689 |
| 2026-07-15 | $0,000000000000000000 | $1.487,78 | $0,02144612 |
| 2026-07-14 | $0,000000000000000000 | $66.361 | $0,02206917 |
| 2026-07-13 | $0,000000000000000000 | $53.741 | $0,02285265 |
| 2026-07-12 | $0,000000000000000000 | $448,85 | $0,01117469 |
| 2026-07-11 | $0,000000000000000000 | $406,19 | $0,02858730 |
| 2026-07-10 | $0,000000000000000000 | $647,56 | $0,02879111 |
| 2026-07-09 | $0,000000000000000000 | $1.148,39 | $0,02811396 |
| 2026-07-08 | $0,000000000000000000 | $637,72 | $0,02802582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
