TON Raffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $6,41 | N/A |
| 2026-10-20 | $0,000000000000000000 | $127,72 | $0,01586390 |
| 2026-10-19 | $0,000000000000000000 | $15,85 | $0,01609479 |
| 2026-10-18 | $0,000000000000000000 | $14,96 | $0,01594704 |
| 2026-10-17 | $0,000000000000000000 | $1,35 | $0,01613230 |
| 2026-10-16 | $0,000000000000000000 | $130,18 | $0,01610462 |
| 2026-10-15 | $0,000000000000000000 | $106,24 | $0,01631388 |
| 2026-10-14 | $0,000000000000000000 | $51,85 | $0,01605904 |
| 2026-10-13 | $0,000000000000000000 | $507,35 | $0,01639448 |
| 2026-10-12 | $0,000000000000000000 | $967,20 | $0,01638431 |
| 2026-10-11 | $0,000000000000000000 | $887,56 | $0,01743753 |
| 2026-10-10 | $0,000000000000000000 | $73,22 | $0,01724656 |
| 2026-10-09 | $0,000000000000000000 | $258,85 | $0,01765386 |
| 2026-10-08 | $0,000000000000000000 | $1.005,44 | $0,01671303 |
| 2026-10-07 | $0,000000000000000000 | $137,97 | $0,01766126 |
| 2026-10-06 | $0,000000000000000000 | $107,77 | $0,01882620 |
| 2026-10-05 | $0,000000000000000000 | $26,22 | $0,01857695 |
| 2026-10-04 | $0,000000000000000000 | $139,76 | $0,01876043 |
| 2026-10-03 | $0,000000000000000000 | $61,27 | $0,01857534 |
| 2026-10-02 | $0,000000000000000000 | $90,94 | $0,01839532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
