TON Raffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $208,96 | N/A |
| 2026-07-20 | $0,000000000000000000 | $694,90 | $0,01900635 |
| 2026-07-19 | $0,000000000000000000 | $8,86 | $0,01908645 |
| 2026-07-18 | $0,000000000000000000 | $160,38 | $0,02013924 |
| 2026-07-17 | $0,000000000000000000 | $102,35 | $0,02043321 |
| 2026-07-16 | $0,000000000000000000 | $149,05 | $0,02063648 |
| 2026-07-15 | $0,000000000000000000 | $1.487,78 | $0,02144612 |
| 2026-07-14 | $0,000000000000000000 | $66.361 | $0,02206917 |
| 2026-07-13 | $0,000000000000000000 | $53.741 | $0,02285265 |
| 2026-07-12 | $0,000000000000000000 | $448,85 | $0,01117469 |
| 2026-07-11 | $0,000000000000000000 | $406,19 | $0,02858730 |
| 2026-07-10 | $0,000000000000000000 | $647,56 | $0,02879111 |
| 2026-07-09 | $0,000000000000000000 | $1.148,39 | $0,02811396 |
| 2026-07-08 | $0,000000000000000000 | $637,72 | $0,02802582 |
| 2026-07-07 | $0,000000000000000000 | $316,67 | $0,02903219 |
| 2026-07-06 | $0,000000000000000000 | $353,92 | $0,03139033 |
| 2026-07-05 | $0,000000000000000000 | $688,38 | $0,03115860 |
| 2026-07-04 | $0,000000000000000000 | $318,48 | $0,03118554 |
| 2026-07-03 | $0,000000000000000000 | $483,92 | $0,02991165 |
| 2026-07-02 | $0,000000000000000000 | $1.885,60 | $0,02941447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
