TON Raffles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $459,92 | N/A |
| 2026-09-26 | $0,000000000000000000 | $10,85 | $0,01991671 |
| 2026-09-25 | $0,000000000000000000 | $1,25 | $0,01773208 |
| 2026-09-24 | $0,000000000000000000 | $57,25 | $0,01744536 |
| 2026-09-23 | $0,000000000000000000 | $680,75 | $0,01761451 |
| 2026-09-22 | $0,000000000000000000 | $64,74 | $0,01826153 |
| 2026-09-21 | $0,000000000000000000 | $10,21 | $0,01822315 |
| 2026-09-20 | $0,000000000000000000 | $2,27 | $0,01776052 |
| 2026-09-19 | $0,000000000000000000 | $83,12 | $0,01741924 |
| 2026-09-18 | $0,000000000000000000 | $133,41 | $0,01723112 |
| 2026-09-17 | $0,000000000000000000 | $3,41 | $0,01691995 |
| 2026-09-16 | $0,000000000000000000 | $20,85 | $0,01674082 |
| 2026-09-15 | $0,000000000000000000 | $119,27 | $0,01683999 |
| 2026-09-14 | $0,000000000000000000 | $9,65 | $0,01725285 |
| 2026-09-13 | $0,000000000000000000 | $22,09 | $0,01737852 |
| 2026-09-12 | $0,000000000000000000 | $38,91 | $0,01749361 |
| 2026-09-11 | $0,000000000000000000 | $1.071,62 | $0,01744335 |
| 2026-09-10 | $0,000000000000000000 | $40,64 | $0,01708363 |
| 2026-09-09 | $0,000000000000000000 | $92,63 | $0,01778331 |
| 2026-09-08 | $0,000000000000000000 | $30,11 | $0,01809878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
