TON Raffles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $173,65 | N/A |
| 2026-07-05 | $0,000000000000000000 | $353,92 | $0,03115789 |
| 2026-07-04 | $0,000000000000000000 | $688,35 | $0,03118381 |
| 2026-07-03 | $0,000000000000000000 | $318,83 | $0,02994471 |
| 2026-07-02 | $0,000000000000000000 | $483,73 | $0,02940285 |
| 2026-07-01 | $0,000000000000000000 | $1.885,59 | $0,02772716 |
| 2026-06-30 | $0,000000000000000000 | $346,83 | $0,02797718 |
| 2026-06-29 | $0,000000000000000000 | $178,42 | $0,02969406 |
| 2026-06-28 | $0,000000000000000000 | $105,44 | $0,02937607 |
| 2026-06-27 | $0,000000000000000000 | $32,13 | $0,02904314 |
| 2026-06-26 | $0,000000000000000000 | $88,84 | $0,02884108 |
| 2026-06-25 | $0,000000000000000000 | $98,25 | $0,02918472 |
| 2026-06-24 | $0,000000000000000000 | $444,67 | $0,02944168 |
| 2026-06-23 | $0,000000000000000000 | $991,77 | $0,02916221 |
| 2026-06-22 | $0,000000000000000000 | $193,26 | $0,03106340 |
| 2026-06-21 | $0,000000000000000000 | $265,62 | $0,03025464 |
| 2026-06-20 | $0,000000000000000000 | $178,48 | $0,03013175 |
| 2026-06-19 | $0,000000000000000000 | $442,44 | $0,02980261 |
| 2026-06-18 | $0,000000000000000000 | $263,48 | $0,03069093 |
| 2026-06-17 | $0,000000000000000000 | $435,08 | $0,03108599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
