TON SHIBA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $7.088,93 | $5,77 | N/A |
| 2026-11-02 | $7.307,44 | $1,74 | $0,00000709 |
| 2026-11-01 | $7.348,42 | $23,70 | $0,00000731 |
| 2026-10-31 | $7.119,78 | $19,24 | $0,00000735 |
| 2026-10-30 | $7.028,39 | $7,30 | $0,00000712 |
| 2026-10-27 | $7.048,51 | $39,95 | $0,00000703 |
| 2026-10-26 | $7.230,81 | $32,96 | $0,00000705 |
| 2026-10-25 | $7.288,93 | $33,22 | $0,00000723 |
| 2026-10-24 | $7.394,40 | $19,67 | $0,00000729 |
| 2026-10-23 | $7.799,19 | $30,64 | $0,00000739 |
| 2026-10-22 | $7.867,48 | $109,58 | $0,00000780 |
| 2026-10-21 | $8.146,94 | $10,78 | $0,00000787 |
| 2026-10-20 | $8.183,72 | $16,71 | $0,00000815 |
| 2026-10-19 | $8.411,23 | $272,05 | $0,00000818 |
| 2026-10-18 | $7.679,38 | $13,82 | $0,00000841 |
| 2026-10-17 | $7.720,58 | $1,35 | $0,00000768 |
| 2026-10-16 | $7.727,98 | $1,35 | $0,00000772 |
| 2026-10-13 | $8.122,08 | $46,46 | $0,00000773 |
| 2026-10-12 | $8.659,70 | $64,56 | $0,00000812 |
| 2026-10-11 | $9.078,30 | $41,61 | $0,00000866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
