TonCapy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $227.073 | $71.273 | N/A |
| 2026-06-26 | $227.624 | $69.464 | $0,000000410029 |
| 2026-06-25 | $227.474 | $44.294 | $0,000000411023 |
| 2026-06-24 | $227.162 | $20.759 | $0,000000410753 |
| 2026-06-23 | $228.201 | $13.183,43 | $0,000000410189 |
| 2026-06-22 | $228.308 | $16.001,26 | $0,000000412066 |
| 2026-06-21 | $226.843 | $16.521,94 | $0,000000412084 |
| 2026-06-20 | $228.324 | $51.216 | $0,000000409614 |
| 2026-06-19 | $227.862 | $72.916 | $0,000000412288 |
| 2026-06-18 | $228.035 | $73.771 | $0,000000411454 |
| 2026-06-17 | $228.784 | $70.254 | $0,000000411489 |
| 2026-06-16 | $228.284 | $63.714 | $0,000000413118 |
| 2026-06-15 | $228.318 | $69.380 | $0,000000412216 |
| 2026-06-14 | $228.566 | $72.622 | $0,000000411871 |
| 2026-06-13 | $228.533 | $79.265 | $0,000000412724 |
| 2026-06-12 | $228.063 | $69.372 | $0,000000412666 |
| 2026-06-11 | $228.327 | $61.917 | $0,000000412411 |
| 2026-06-10 | $228.942 | $68.907 | $0,000000412597 |
| 2026-06-09 | $227.876 | $73.193 | $0,000000413385 |
| 2026-06-08 | $228.338 | $73.042 | $0,000000411479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
