TonCapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $124.149 | $26.263 | N/A |
| 2026-09-01 | $123.382 | $26.010 | $0,000000224177 |
| 2026-08-31 | $123.391 | $24.886 | $0,000000222792 |
| 2026-08-30 | $123.406 | $27.938 | $0,000000222809 |
| 2026-08-29 | $124.234 | $26.999 | $0,000000222836 |
| 2026-08-28 | $125.017 | $45.763 | $0,000000224332 |
| 2026-08-27 | $124.964 | $25.468 | $0,000000225744 |
| 2026-08-26 | $124.884 | $26.432 | $0,000000225649 |
| 2026-08-25 | $127.046 | $25.095 | $0,000000225504 |
| 2026-08-24 | $127.362 | $27.103 | $0,000000229409 |
| 2026-08-23 | $127.497 | $24.675 | $0,000000229979 |
| 2026-08-22 | $127.037 | $25.928 | $0,000000230224 |
| 2026-08-21 | $130.541 | $27.729 | $0,000000229392 |
| 2026-08-20 | $130.624 | $23.468 | $0,000000235720 |
| 2026-08-19 | $130.442 | $27.601 | $0,000000235870 |
| 2026-08-18 | $139.443 | $28.225 | $0,000000235541 |
| 2026-08-17 | $140.274 | $27.361 | $0,000000251794 |
| 2026-08-16 | $139.665 | $23.498 | $0,000000253294 |
| 2026-08-15 | $140.482 | $26.597 | $0,000000252194 |
| 2026-08-14 | $140.652 | $25.789 | $0,000000253670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
