TonCapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $55.047 | $1.892,66 | N/A |
| 2026-10-16 | $76.974 | $9,99 | $0,000000099398 |
| 2026-10-15 | $26.890 | $1.118,03 | $0,000000138992 |
| 2026-10-14 | $82.907 | $10.677,60 | $0,000000048556 |
| 2026-10-13 | $82.992 | $10.736,90 | $0,000000149707 |
| 2026-10-12 | $82.997 | $5.453,27 | $0,000000149859 |
| 2026-10-11 | $83.500 | $9.937,91 | $0,000000149868 |
| 2026-10-10 | $83.002 | $10.591,51 | $0,000000150776 |
| 2026-10-09 | $82.493 | $6.070,35 | $0,000000149878 |
| 2026-10-08 | $54.190 | $352,33 | $0,000000148959 |
| 2026-10-07 | $71.118 | $472,83 | $0,000000097852 |
| 2026-10-06 | $83.678 | $4.557,66 | $0,000000128419 |
| 2026-10-05 | $72.038 | $152,51 | $0,000000151098 |
| 2026-10-04 | $82.655 | $4.742,92 | $0,000000130080 |
| 2026-10-03 | $81.615 | $4.988,89 | $0,000000149250 |
| 2026-10-02 | $71.203 | $4.355,93 | $0,000000147374 |
| 2026-10-01 | $82.560 | $4.732,54 | $0,000000128572 |
| 2026-09-30 | $95.463 | $7.001,43 | $0,000000149081 |
| 2026-09-29 | $98.423 | $6.884,08 | $0,000000172379 |
| 2026-09-28 | $110.537 | $5.279,99 | $0,000000177723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
