TonCapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $153.146 | $28.978 | N/A |
| 2026-08-10 | $155.748 | $22.977 | $0,000000276538 |
| 2026-08-09 | $155.960 | $28.016 | $0,000000281236 |
| 2026-08-08 | $158.983 | $28.524 | $0,000000281618 |
| 2026-08-07 | $160.832 | $26.448 | $0,000000287077 |
| 2026-08-06 | $160.883 | $25.240 | $0,000000290416 |
| 2026-08-05 | $161.137 | $46.084 | $0,000000290508 |
| 2026-08-04 | $161.570 | $32.066 | $0,000000290968 |
| 2026-08-03 | $161.565 | $21.384 | $0,000000291749 |
| 2026-08-02 | $159.923 | $43.682 | $0,000000291740 |
| 2026-08-01 | $154.371 | $359,40 | $0,000000288776 |
| 2026-07-31 | $165.132 | $28.360 | $0,000000278749 |
| 2026-07-30 | $164.195 | $25.204 | $0,000000298182 |
| 2026-07-29 | $166.000 | $24.233 | $0,000000296490 |
| 2026-07-28 | $166.006 | $31.060 | $0,000000299748 |
| 2026-07-27 | $164.664 | $24.797 | $0,000000299758 |
| 2026-07-26 | $165.095 | $24.160 | $0,000000297336 |
| 2026-07-25 | $166.010 | $25.552 | $0,000000298115 |
| 2026-07-24 | $166.033 | $21.230 | $0,000000299766 |
| 2026-07-23 | $167.515 | $33.804 | $0,000000299808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
