Toncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.222.621.871 | $67.310.698 | N/A |
| 2026-09-30 | $4.172.106.848 | $80.562.072 | $1,50 |
| 2026-09-29 | $4.426.969.894 | $135.920.375 | $1,48 |
| 2026-09-28 | $4.590.825.753 | $143.695.613 | $1,57 |
| 2026-09-27 | $4.542.625.766 | $118.108.212 | $1,63 |
| 2026-09-26 | $4.103.720.555 | $62.221.687 | $1,61 |
| 2026-09-25 | $3.961.169.663 | $57.683.682 | $1,46 |
| 2026-09-24 | $3.972.389.973 | $54.786.589 | $1,41 |
| 2026-09-23 | $4.138.790.838 | $59.824.037 | $1,41 |
| 2026-09-22 | $4.072.457.189 | $74.620.420 | $1,47 |
| 2026-09-21 | $3.875.136.489 | $35.603.813 | $1,45 |
| 2026-09-20 | $3.865.758.483 | $38.748.115 | $1,38 |
| 2026-09-19 | $3.847.968.265 | $41.458.402 | $1,38 |
| 2026-09-18 | $3.750.203.685 | $30.659.716 | $1,38 |
| 2026-09-17 | $3.676.784.042 | $30.468.454 | $1,34 |
| 2026-09-16 | $3.696.084.357 | $26.829.863 | $1,32 |
| 2026-09-15 | $3.772.160.623 | $22.946.201 | $1,32 |
| 2026-09-14 | $3.745.475.732 | $21.054.713 | $1,35 |
| 2026-09-13 | $3.860.113.137 | $22.102.064 | $1,34 |
| 2026-09-12 | $3.799.369.665 | $29.979.190 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
