Tong Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $6,44 | N/A |
| 2026-06-22 | $0,000000000000000000 | $2,06 | $0,000000104972 |
| 2026-06-21 | $0,000000000000000000 | $74,78 | $0,000000103832 |
| 2026-06-20 | $0,000000000000000000 | $2,02 | $0,000000102924 |
| 2026-06-19 | $0,000000000000000000 | $10,18 | $0,000000101984 |
| 2026-06-18 | $0,000000000000000000 | $11,50 | $0,000000106772 |
| 2026-06-17 | $0,000000000000000000 | $92,56 | $0,000000106837 |
| 2026-06-16 | $0,000000000000000000 | $166,61 | $0,000000104760 |
| 2026-06-15 | $0,000000000000000000 | $1,14 | $0,000000109003 |
| 2026-06-14 | $0,000000000000000000 | $10,37 | $0,000000111366 |
| 2026-06-13 | $0,000000000000000000 | $57,73 | $0,000000112203 |
| 2026-06-12 | $0,000000000000000000 | $35,16 | $0,000000109199 |
| 2026-06-11 | $0,000000000000000000 | $43,17 | $0,000000108527 |
| 2026-06-10 | $0,000000000000000000 | $17,72 | $0,000000103827 |
| 2026-06-09 | $0,000000000000000000 | $17,24 | $0,000000114982 |
| 2026-06-08 | $0,000000000000000000 | $200,01 | $0,000000111828 |
| 2026-06-07 | $0,000000000000000000 | $6,43 | $0,000000107809 |
| 2026-06-06 | $0,000000000000000000 | $59,38 | $0,000000103756 |
| 2026-06-05 | $0,000000000000000000 | $107,37 | $0,000000099159 |
| 2026-06-04 | $0,000000000000000000 | $2,63 | $0,000000105883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
