Hydra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1.220,94 | N/A |
| 2026-09-26 | $0,000000000000000000 | $35,53 | $0,173276 |
| 2026-09-25 | $0,000000000000000000 | $145,80 | $0,154315 |
| 2026-09-24 | $0,000000000000000000 | $279,44 | $0,149005 |
| 2026-09-23 | $0,000000000000000000 | $280,55 | $0,149248 |
| 2026-09-22 | $0,000000000000000000 | $167,13 | $0,154367 |
| 2026-09-21 | $0,000000000000000000 | $1.546,67 | $0,153375 |
| 2026-09-20 | $0,000000000000000000 | $868,68 | $0,147690 |
| 2026-09-19 | $0,000000000000000000 | $341,59 | $0,155956 |
| 2026-09-18 | $0,000000000000000000 | $185,25 | $0,151301 |
| 2026-09-17 | $0,000000000000000000 | $833,18 | $0,148836 |
| 2026-09-16 | $0,000000000000000000 | $73,56 | $0,146699 |
| 2026-09-15 | $0,000000000000000000 | $85,09 | $0,156100 |
| 2026-09-14 | $0,000000000000000000 | $439,38 | $0,156677 |
| 2026-09-13 | $0,000000000000000000 | $18,97 | $0,155887 |
| 2026-09-12 | $0,000000000000000000 | $191,80 | $0,162797 |
| 2026-09-11 | $0,000000000000000000 | $686,21 | $0,159978 |
| 2026-09-10 | $0,000000000000000000 | $300,25 | $0,159561 |
| 2026-09-09 | $0,000000000000000000 | $69,09 | $0,169309 |
| 2026-09-08 | $0,000000000000000000 | $693,00 | $0,174926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
