Hydra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $180,16 | N/A |
| 2026-06-26 | $0,000000000000000000 | $190,06 | $0,267168 |
| 2026-06-25 | $0,000000000000000000 | $779,15 | $0,268101 |
| 2026-06-24 | $0,000000000000000000 | $466,00 | $0,270122 |
| 2026-06-23 | $0,000000000000000000 | $122,68 | $0,269007 |
| 2026-06-22 | $0,000000000000000000 | $195,23 | $0,285102 |
| 2026-06-21 | $0,000000000000000000 | $312,93 | $0,286891 |
| 2026-06-20 | $0,000000000000000000 | $191,49 | $0,274574 |
| 2026-06-19 | $0,000000000000000000 | $203,77 | $0,277404 |
| 2026-06-18 | $0,000000000000000000 | $205,64 | $0,283380 |
| 2026-06-17 | $0,000000000000000000 | $367,68 | $0,285377 |
| 2026-06-16 | $0,000000000000000000 | $982,39 | $0,282118 |
| 2026-06-15 | $0,000000000000000000 | $709,79 | $0,296705 |
| 2026-06-14 | $0,000000000000000000 | $521,09 | $0,293975 |
| 2026-06-13 | $0,000000000000000000 | $5.381,15 | $0,292745 |
| 2026-06-12 | $0,000000000000000000 | $447,17 | $0,279852 |
| 2026-06-11 | $0,000000000000000000 | $459,50 | $0,286473 |
| 2026-06-10 | $0,000000000000000000 | $166,49 | $0,267544 |
| 2026-06-09 | $0,000000000000000000 | $211,01 | $0,283207 |
| 2026-06-08 | $0,000000000000000000 | $589,00 | $0,295774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
