Hydra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $827,07 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1.233,15 | $0,169705 |
| 2026-08-10 | $0,000000000000000000 | $148,35 | $0,166654 |
| 2026-08-09 | $0,000000000000000000 | $63,43 | $0,168909 |
| 2026-08-08 | $0,000000000000000000 | $558,29 | $0,174598 |
| 2026-08-07 | $0,000000000000000000 | $2.069,65 | $0,173678 |
| 2026-08-06 | $0,000000000000000000 | $1.119,03 | $0,172286 |
| 2026-08-05 | $0,000000000000000000 | $659,07 | $0,188758 |
| 2026-08-04 | $0,000000000000000000 | $2.843,43 | $0,185839 |
| 2026-08-03 | $0,000000000000000000 | $1.755,17 | $0,190664 |
| 2026-08-02 | $0,000000000000000000 | $470,00 | $0,199764 |
| 2026-08-01 | $0,000000000000000000 | $398,70 | $0,204730 |
| 2026-07-31 | $0,000000000000000000 | $707,58 | $0,209269 |
| 2026-07-30 | $0,000000000000000000 | $744,92 | $0,212107 |
| 2026-07-29 | $0,000000000000000000 | $431,34 | $0,207443 |
| 2026-07-28 | $0,000000000000000000 | $768,89 | $0,213321 |
| 2026-07-27 | $0,000000000000000000 | $5.744,26 | $0,215218 |
| 2026-07-26 | $0,000000000000000000 | $1.426,67 | $0,227871 |
| 2026-07-25 | $0,000000000000000000 | $2.056,53 | $0,244679 |
| 2026-07-24 | $0,000000000000000000 | $1.850,05 | $0,236816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
