TONIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $27.844 | $5,29 | N/A |
| 2026-08-12 | $27.878 | $5,29 | $0,00002900 |
| 2026-08-08 | $27.360 | $608,43 | $0,00002903 |
| 2026-08-07 | $26.990 | $21,00 | $0,00002849 |
| 2026-08-06 | $27.305 | $574,79 | $0,00002811 |
| 2026-08-05 | $27.232 | $6,64 | $0,00002844 |
| 2026-08-04 | $27.443 | $2,75 | $0,00002836 |
| 2026-08-03 | $27.306 | $5,10 | $0,00002858 |
| 2026-08-02 | $26.717 | $33,58 | $0,00002844 |
| 2026-08-01 | $26.979 | $887,91 | $0,00002782 |
| 2026-07-31 | $29.126 | $1.169,38 | $0,00002810 |
| 2026-07-30 | $26.962 | $105,09 | $0,00003033 |
| 2026-07-28 | $26.895 | $15,03 | $0,00002808 |
| 2026-07-26 | $27.570 | $196,08 | $0,00002801 |
| 2026-07-25 | $27.975 | $207,78 | $0,00002871 |
| 2026-07-24 | $27.737 | $100,48 | $0,00002913 |
| 2026-07-23 | $28.408 | $85,73 | $0,00002888 |
| 2026-07-22 | $28.811 | $3,10 | $0,00002958 |
| 2026-07-21 | $28.775 | $6,69 | $0,00003000 |
| 2026-07-20 | $28.519 | $10,38 | $0,00002997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
