Tonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $16.622,87 | $9,59 | N/A |
| 2026-09-26 | $16.588,36 | $9,57 | $0,00001748 |
| 2026-09-25 | $15.919,12 | $1,15 | $0,00001745 |
| 2026-09-24 | $15.650,20 | $55,79 | $0,00001674 |
| 2026-09-23 | $16.411,17 | $1,18 | $0,00001646 |
| 2026-09-22 | $16.192,61 | $1,17 | $0,00001726 |
| 2026-09-21 | $15.302,98 | $4,50 | $0,00001703 |
| 2026-09-20 | $15.163,38 | $4,46 | $0,00001609 |
| 2026-09-09 | $14.263,66 | $7,48 | $0,00001595 |
| 2026-09-08 | $14.410,29 | $1,57 | $0,00001500 |
| 2026-09-07 | $14.637,76 | $1,60 | $0,00001516 |
| 2026-09-05 | $14.140,91 | $149,34 | $0,00001539 |
| 2026-09-04 | $14.538,68 | $46,33 | $0,00001487 |
| 2026-09-02 | $14.077,16 | $81,56 | $0,00001529 |
| 2026-09-01 | $14.458,83 | $2,14 | $0,00001480 |
| 2026-08-31 | $14.280,67 | $21,06 | $0,00001521 |
| 2026-08-30 | $15.097,53 | $2,87 | $0,00001502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
