Tonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.230,06 | $1,56 | N/A |
| 2026-08-08 | $11.722,89 | $35,47 | $0,00001286 |
| 2026-08-07 | $11.687,52 | $20,99 | $0,00001233 |
| 2026-08-06 | $12.053,04 | $4.274,54 | $0,00001229 |
| 2026-08-05 | $11.700,32 | $848,98 | $0,00001268 |
| 2026-08-04 | $11.481,72 | $163,82 | $0,00001231 |
| 2026-08-03 | $11.374,30 | $384,73 | $0,00001208 |
| 2026-08-02 | $10.929,34 | $120,41 | $0,00001196 |
| 2026-08-01 | $10.847,53 | $119,51 | $0,00001149 |
| 2026-07-31 | $11.049,81 | $73,16 | $0,00001141 |
| 2026-07-30 | $11.034,46 | $36,57 | $0,00001162 |
| 2026-07-19 | $11.191,74 | $170,13 | $0,00001160 |
| 2026-07-18 | $11.008,26 | $166,78 | $0,00001177 |
| 2026-07-17 | $10.610,93 | $16,28 | $0,00001158 |
| 2026-07-16 | $10.943,34 | $16,79 | $0,00001116 |
| 2026-07-15 | $10.987,03 | $16,86 | $0,00001151 |
| 2026-07-14 | $10.826,01 | $3,17 | $0,00001155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
