Tonic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $11.354,31 | $4,30 | N/A |
| 2026-07-01 | $10.871,00 | $1,22 | $0,00001143 |
| 2026-06-25 | $9.470,58 | $32,53 | $0,00000996 |
| 2026-06-24 | $9.611,21 | $33,03 | $0,00001011 |
| 2026-06-22 | $10.345,55 | $116,56 | $0,00001088 |
| 2026-06-21 | $10.210,81 | $115,04 | $0,00001074 |
| 2026-06-20 | $10.088,65 | $49,43 | $0,00001061 |
| 2026-06-19 | $9.499,93 | $10,44 | $0,00000999 |
| 2026-06-18 | $9.683,49 | $11,60 | $0,00001018 |
| 2026-06-11 | $9.140,75 | $2,07 | $0,00000961 |
| 2026-06-10 | $8.839,56 | $2,00 | $0,00000930 |
| 2026-06-09 | $9.221,58 | $2,09 | $0,00000970 |
| 2026-06-07 | $8.750,57 | $24,99 | $0,00000920 |
| 2026-06-06 | $8.696,96 | $24,84 | $0,00000915 |
| 2026-06-05 | $9.224,07 | $1,91 | $0,00000970 |
| 2026-06-04 | $9.600,80 | $8,89 | $0,00001010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
