Tonio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $54.152 | $32,31 | N/A |
| 2026-08-08 | $54.252 | $4,50 | $0,00054152 |
| 2026-08-07 | $54.435 | $62,77 | $0,00054252 |
| 2026-08-06 | $55.141 | $28,06 | $0,00054435 |
| 2026-08-05 | $53.750 | $662,92 | $0,00055141 |
| 2026-08-04 | $49.828 | $59,45 | $0,00053750 |
| 2026-08-03 | $54.880 | $2,21 | $0,00049828 |
| 2026-08-02 | $53.513 | $117,27 | $0,00054880 |
| 2026-08-01 | $54.283 | $58,96 | $0,00053513 |
| 2026-07-31 | $54.011 | $261,25 | $0,00054283 |
| 2026-07-30 | $51.693 | $937,03 | $0,00054011 |
| 2026-07-29 | $59.595 | $310,48 | $0,00051693 |
| 2026-07-28 | $60.921 | $475,58 | $0,00059595 |
| 2026-07-27 | $65.359 | $2.792,72 | $0,00060921 |
| 2026-07-26 | $64.275 | $587,58 | $0,00065359 |
| 2026-07-25 | $63.611 | $440,07 | $0,00064275 |
| 2026-07-24 | $67.621 | $2.502,47 | $0,00063611 |
| 2026-07-23 | $62.547 | $1.172,58 | $0,00067621 |
| 2026-07-22 | $62.424 | $1.209,79 | $0,00062547 |
| 2026-07-21 | $50.273 | $298,78 | $0,00062424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
