Tonny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $7.750,07 | N/A |
| 2026-09-21 | $0,000000000000000000 | $9.521,24 | $0,053791 |
| 2026-09-20 | $0,000000000000000000 | $18.419,15 | $0,059826 |
| 2026-09-19 | $0,000000000000000000 | $32.263 | $0,065418 |
| 2026-09-18 | $0,000000000000000000 | $33.180 | $0,075060 |
| 2026-09-17 | $0,000000000000000000 | $65.983 | $0,072794 |
| 2026-09-16 | $0,000000000000000000 | $23.464 | $0,070533 |
| 2026-09-15 | $0,000000000000000000 | $59.741 | $0,065891 |
| 2026-09-14 | $0,000000000000000000 | $12.961,61 | $0,068190 |
| 2026-09-13 | $0,000000000000000000 | $13.309,90 | $0,066306 |
| 2026-09-12 | $0,000000000000000000 | $15.431,95 | $0,063409 |
| 2026-09-11 | $0,000000000000000000 | $21.936 | $0,064534 |
| 2026-09-10 | $0,000000000000000000 | $25.608 | $0,063807 |
| 2026-09-09 | $0,000000000000000000 | $30.617 | $0,058765 |
| 2026-09-08 | $0,000000000000000000 | $15.096,14 | $0,059284 |
| 2026-09-07 | $0,000000000000000000 | $21.541 | $0,054719 |
| 2026-09-06 | $0,000000000000000000 | $13.561,52 | $0,057086 |
| 2026-09-05 | $0,000000000000000000 | $23.774 | $0,056712 |
| 2026-09-04 | $0,000000000000000000 | $43.722 | $0,055928 |
| 2026-09-03 | $0,000000000000000000 | $15.536,08 | $0,054978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
