Tonny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $13.516,11 | N/A |
| 2026-08-03 | $0,000000000000000000 | $21.037 | $0,051827 |
| 2026-08-02 | $0,000000000000000000 | $19.194,44 | $0,052453 |
| 2026-08-01 | $0,000000000000000000 | $14.846,27 | $0,051900 |
| 2026-07-31 | $0,000000000000000000 | $23.652 | $0,051713 |
| 2026-07-30 | $0,000000000000000000 | $18.528,52 | $0,051157 |
| 2026-07-29 | $0,000000000000000000 | $22.597 | $0,051021 |
| 2026-07-28 | $0,000000000000000000 | $20.630 | $0,04647088 |
| 2026-07-27 | $0,000000000000000000 | $11.528,89 | $0,04628270 |
| 2026-07-26 | $0,000000000000000000 | $13.541,08 | $0,04551804 |
| 2026-07-25 | $0,000000000000000000 | $10.726,12 | $0,04523583 |
| 2026-07-24 | $0,000000000000000000 | $21.862 | $0,04470511 |
| 2026-07-23 | $0,000000000000000000 | $26.299 | $0,04314240 |
| 2026-07-22 | $0,000000000000000000 | $25.583 | $0,04223950 |
| 2026-07-21 | $0,000000000000000000 | $20.587 | $0,04239566 |
| 2026-07-20 | $0,000000000000000000 | $20.017 | $0,04146242 |
| 2026-07-19 | $0,000000000000000000 | $20.337 | $0,04165235 |
| 2026-07-18 | $0,000000000000000000 | $19.248,01 | $0,04189717 |
| 2026-07-17 | $0,000000000000000000 | $13.509,98 | $0,04029744 |
| 2026-07-16 | $0,000000000000000000 | $6.269,86 | $0,03814705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
