Tonny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $25.583 | N/A |
| 2026-07-21 | $0,000000000000000000 | $20.407 | $0,04239566 |
| 2026-07-20 | $0,000000000000000000 | $19.697,08 | $0,04111342 |
| 2026-07-19 | $0,000000000000000000 | $20.024 | $0,04101345 |
| 2026-07-18 | $0,000000000000000000 | $19.497,85 | $0,04122831 |
| 2026-07-17 | $0,000000000000000000 | $14.001,12 | $0,04079989 |
| 2026-07-16 | $0,000000000000000000 | $6.269,86 | $0,03947580 |
| 2026-07-15 | $0,000000000000000000 | $6.468,07 | $0,03760796 |
| 2026-07-14 | $0,000000000000000000 | $5.172,64 | $0,04076646 |
| 2026-07-13 | $0,000000000000000000 | $5.483,76 | $0,03817420 |
| 2026-07-12 | $0,000000000000000000 | $5.449,91 | $0,03905891 |
| 2026-07-11 | $0,000000000000000000 | $5.831,83 | $0,04075945 |
| 2026-07-10 | $0,000000000000000000 | $5.898,66 | $0,04013717 |
| 2026-07-09 | $0,000000000000000000 | $6.577,05 | $0,04071343 |
| 2026-07-08 | $0,000000000000000000 | $11.753,03 | $0,04120868 |
| 2026-07-07 | $0,000000000000000000 | $20.447 | $0,04104506 |
| 2026-07-06 | $0,000000000000000000 | $6.173,39 | $0,057413 |
| 2026-07-05 | $0,000000000000000000 | $6.386,21 | $0,057429 |
| 2026-07-04 | $0,000000000000000000 | $6.307,44 | $0,057445 |
| 2026-07-03 | $0,000000000000000000 | $6.265,19 | $0,057543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
