Tonny Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $8.944,90 | N/A |
| 2026-11-06 | $0,000000000000000000 | $10.386,59 | $0,04729591 |
| 2026-11-05 | $0,000000000000000000 | $10.480,97 | $0,04775184 |
| 2026-11-04 | $0,000000000000000000 | $10.618,81 | $0,04696058 |
| 2026-11-03 | $0,000000000000000000 | $9.072,80 | $0,04720149 |
| 2026-11-02 | $0,000000000000000000 | $8.817,86 | $0,04672625 |
| 2026-11-01 | $0,000000000000000000 | $12.835,94 | $0,04725762 |
| 2026-10-31 | $0,000000000000000000 | $12.291,70 | $0,04687800 |
| 2026-10-30 | $0,000000000000000000 | $11.421,83 | $0,04663704 |
| 2026-10-29 | $0,000000000000000000 | $6.489,39 | $0,04670308 |
| 2026-10-28 | $0,000000000000000000 | $12.758,48 | $0,04753387 |
| 2026-10-27 | $0,000000000000000000 | $13.599,74 | $0,04788072 |
| 2026-10-26 | $0,000000000000000000 | $12.629,05 | $0,04704439 |
| 2026-10-25 | $0,000000000000000000 | $11.895,21 | $0,04721062 |
| 2026-10-24 | $0,000000000000000000 | $22.867 | $0,04773547 |
| 2026-10-23 | $0,000000000000000000 | $17.907,47 | $0,04840331 |
| 2026-10-22 | $0,000000000000000000 | $10.709,76 | $0,04829733 |
| 2026-10-21 | $0,000000000000000000 | $12.928,99 | $0,04966994 |
| 2026-10-20 | $0,000000000000000000 | $13.286,52 | $0,04995268 |
| 2026-10-19 | $0,000000000000000000 | $13.505,88 | $0,050571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
