TONSKI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $112.591 | $297,94 | N/A |
| 2026-06-23 | $125.707 | $291,58 | $0,00112590 |
| 2026-06-22 | $121.437 | $131,60 | $0,00125632 |
| 2026-06-21 | $117.241 | $397,79 | $0,00121435 |
| 2026-06-20 | $117.808 | $156,75 | $0,00117026 |
| 2026-06-19 | $122.422 | $8.225,53 | $0,00117808 |
| 2026-06-18 | $90.536 | $1.039,12 | $0,00122715 |
| 2026-06-17 | $99.990 | $130,74 | $0,00090350 |
| 2026-06-16 | $104.539 | $3.455,29 | $0,00099914 |
| 2026-06-15 | $92.957 | $212,57 | $0,00104744 |
| 2026-06-14 | $91.633 | $224,31 | $0,00093307 |
| 2026-06-13 | $91.050 | $117,39 | $0,00091885 |
| 2026-06-12 | $92.137 | $3.758,08 | $0,00091050 |
| 2026-06-11 | $85.639 | $2.723,79 | $0,00092137 |
| 2026-06-10 | $97.626 | $1.086,79 | $0,00085922 |
| 2026-06-09 | $90.746 | $633,23 | $0,00097834 |
| 2026-06-08 | $88.155 | $933,82 | $0,00090849 |
| 2026-06-07 | $79.661 | $76,54 | $0,00087751 |
| 2026-06-06 | $71.487 | $805,52 | $0,00079909 |
| 2026-06-05 | $75.625 | $3.156,21 | $0,00071487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
