Tonstakers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $6.231,26 | N/A |
| 2026-08-17 | $0,000000000000000000 | $10.276,12 | $1,51 |
| 2026-08-16 | $0,000000000000000000 | $8.700,39 | $1,52 |
| 2026-08-15 | $0,000000000000000000 | $9.032,13 | $1,54 |
| 2026-08-14 | $0,000000000000000000 | $39.739 | $1,53 |
| 2026-08-13 | $0,000000000000000000 | $33.082 | $1,52 |
| 2026-08-12 | $0,000000000000000000 | $31.892 | $1,54 |
| 2026-08-11 | $0,000000000000000000 | $11.625,57 | $1,52 |
| 2026-08-10 | $0,000000000000000000 | $7.420,42 | $1,51 |
| 2026-08-09 | $0,000000000000000000 | $13.932,79 | $1,51 |
| 2026-08-08 | $0,000000000000000000 | $25.066 | $1,56 |
| 2026-08-07 | $0,000000000000000000 | $42.223 | $1,54 |
| 2026-08-06 | $0,000000000000000000 | $13.120,43 | $1,56 |
| 2026-08-05 | $0,000000000000000000 | $143.342 | $1,59 |
| 2026-08-04 | $0,000000000000000000 | $15.527,57 | $1,58 |
| 2026-08-03 | $0,000000000000000000 | $43.262 | $1,61 |
| 2026-08-02 | $0,000000000000000000 | $21.428 | $1,63 |
| 2026-08-01 | $0,000000000000000000 | $98.801 | $1,59 |
| 2026-07-31 | $0,000000000000000000 | $127.152 | $1,60 |
| 2026-07-30 | $0,000000000000000000 | $84.216 | $1,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
