Tonstakers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $13.168,91 | N/A |
| 2026-07-26 | $0,000000000000000000 | $46.267 | $1,73 |
| 2026-07-25 | $0,000000000000000000 | $35.577 | $1,71 |
| 2026-07-24 | $0,000000000000000000 | $26.935 | $1,67 |
| 2026-07-23 | $0,000000000000000000 | $43.939 | $1,66 |
| 2026-07-22 | $0,000000000000000000 | $93.739 | $1,69 |
| 2026-07-21 | $0,000000000000000000 | $163.395 | $1,75 |
| 2026-07-20 | $0,000000000000000000 | $39.566 | $1,63 |
| 2026-07-19 | $0,000000000000000000 | $18.385,05 | $1,64 |
| 2026-07-18 | $0,000000000000000000 | $73.109 | $1,66 |
| 2026-07-17 | $0,000000000000000000 | $25.903 | $1,69 |
| 2026-07-16 | $0,000000000000000000 | $45.147 | $1,72 |
| 2026-07-15 | $0,000000000000000000 | $42.808 | $1,78 |
| 2026-07-14 | $0,000000000000000000 | $30.387 | $1,83 |
| 2026-07-13 | $0,000000000000000000 | $45.177 | $1,80 |
| 2026-07-12 | $0,000000000000000000 | $38.383 | $1,83 |
| 2026-07-11 | $0,000000000000000000 | $52.575 | $1,86 |
| 2026-07-10 | $0,000000000000000000 | $37.994 | $1,86 |
| 2026-07-09 | $0,000000000000000000 | $60.488 | $1,81 |
| 2026-07-08 | $0,000000000000000000 | $126.426 | $1,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
