Tonstakers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $42.237 | N/A |
| 2026-08-06 | $0,000000000000000000 | $13.120,43 | $1,56 |
| 2026-08-05 | $0,000000000000000000 | $143.342 | $1,59 |
| 2026-08-04 | $0,000000000000000000 | $15.527,57 | $1,58 |
| 2026-08-03 | $0,000000000000000000 | $43.262 | $1,61 |
| 2026-08-02 | $0,000000000000000000 | $21.428 | $1,63 |
| 2026-08-01 | $0,000000000000000000 | $98.801 | $1,59 |
| 2026-07-31 | $0,000000000000000000 | $127.152 | $1,60 |
| 2026-07-30 | $0,000000000000000000 | $84.216 | $1,62 |
| 2026-07-29 | $0,000000000000000000 | $30.248 | $1,60 |
| 2026-07-28 | $0,000000000000000000 | $22.668 | $1,65 |
| 2026-07-27 | $0,000000000000000000 | $13.154,85 | $1,66 |
| 2026-07-26 | $0,000000000000000000 | $46.267 | $1,73 |
| 2026-07-25 | $0,000000000000000000 | $35.577 | $1,71 |
| 2026-07-24 | $0,000000000000000000 | $26.935 | $1,67 |
| 2026-07-23 | $0,000000000000000000 | $43.939 | $1,66 |
| 2026-07-22 | $0,000000000000000000 | $93.739 | $1,69 |
| 2026-07-21 | $0,000000000000000000 | $163.395 | $1,75 |
| 2026-07-20 | $0,000000000000000000 | $39.566 | $1,63 |
| 2026-07-19 | $0,000000000000000000 | $18.385,05 | $1,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
