tooker kurlson Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $185.987 | $398,50 | N/A |
| 2026-10-04 | $186.205 | $901,46 | $0,00019159 |
| 2026-10-03 | $183.335 | $2.646,46 | $0,00019181 |
| 2026-10-02 | $171.112 | $14,21 | $0,00018886 |
| 2026-10-01 | $170.675 | $7,91 | $0,00017627 |
| 2026-09-30 | $173.007 | $225,69 | $0,00017582 |
| 2026-09-29 | $172.503 | $691,58 | $0,00017822 |
| 2026-09-28 | $179.277 | $643,84 | $0,00017770 |
| 2026-09-27 | $175.552 | $263,02 | $0,00018468 |
| 2026-09-26 | $176.900 | $543,11 | $0,00018084 |
| 2026-09-25 | $169.059 | $810,67 | $0,00018223 |
| 2026-09-24 | $170.857 | $2.092,92 | $0,00017415 |
| 2026-09-23 | $169.612 | $5.392,56 | $0,00017600 |
| 2026-09-22 | $137.467 | $206,88 | $0,00017472 |
| 2026-09-21 | $128.934 | $4.781,59 | $0,00014161 |
| 2026-09-20 | $162.224 | $580,75 | $0,00013282 |
| 2026-09-19 | $168.121 | $1.574,41 | $0,00016711 |
| 2026-09-18 | $149.694 | $272,17 | $0,00017319 |
| 2026-09-17 | $145.289 | $394,17 | $0,00015420 |
| 2026-09-16 | $146.568 | $729,04 | $0,00014967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
