TOOLS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $83,71 | N/A |
| 2026-09-05 | $0,000000000000000000 | $7,79 | $0,00322012 |
| 2026-09-04 | $0,000000000000000000 | $52,66 | $0,00315062 |
| 2026-09-03 | $0,000000000000000000 | $7,20 | $0,00315974 |
| 2026-09-02 | $0,000000000000000000 | $6,89 | $0,00311721 |
| 2026-09-01 | $0,000000000000000000 | $5,85 | $0,00310443 |
| 2026-08-31 | $0,000000000000000000 | $28,06 | $0,00313085 |
| 2026-08-30 | $0,000000000000000000 | $6,09 | $0,00312626 |
| 2026-08-29 | $0,000000000000000000 | $33,97 | $0,00314344 |
| 2026-08-28 | $0,000000000000000000 | $7,92 | $0,00311858 |
| 2026-08-27 | $0,000000000000000000 | $21,17 | $0,00314664 |
| 2026-08-26 | $0,000000000000000000 | $26,77 | $0,00313459 |
| 2026-08-25 | $0,000000000000000000 | $21,27 | $0,00313229 |
| 2026-08-24 | $0,000000000000000000 | $33,91 | $0,00314953 |
| 2026-08-23 | $0,000000000000000000 | $98,96 | $0,00313161 |
| 2026-08-22 | $0,000000000000000000 | $56,27 | $0,00314653 |
| 2026-08-21 | $0,000000000000000000 | $24,84 | $0,00312582 |
| 2026-08-20 | $0,000000000000000000 | $35,17 | $0,00306959 |
| 2026-08-19 | $0,000000000000000000 | $11,84 | $0,00302541 |
| 2026-08-18 | $0,000000000000000000 | $3,00 | $0,00300445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
