toona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $21.698 | $17,51 | N/A |
| 2026-07-15 | $22.045 | $20,69 | $0,00002336 |
| 2026-07-14 | $21.600 | $382,82 | $0,00002288 |
| 2026-07-13 | $26.320 | $102,80 | $0,00002788 |
| 2026-07-12 | $31.398 | $18,56 | $0,00003326 |
| 2026-07-11 | $33.291 | $114,32 | $0,00003527 |
| 2026-07-10 | $30.337 | $6,56 | $0,00003214 |
| 2026-07-09 | $28.551 | $69,00 | $0,00003025 |
| 2026-07-08 | $28.757 | $64,99 | $0,00003047 |
| 2026-07-07 | $29.713 | $177,93 | $0,00003148 |
| 2026-07-06 | $25.459 | $360,09 | $0,00002697 |
| 2026-07-05 | $39.404 | $1,63 | $0,00004175 |
| 2026-07-04 | $39.716 | $1,64 | $0,00004208 |
| 2026-07-03 | $40.947 | $452,33 | $0,00004338 |
| 2026-07-02 | $41.157 | $2.014,94 | $0,00004360 |
| 2026-07-01 | $23.047 | $210,77 | $0,00002442 |
| 2026-06-30 | $23.024 | $649,40 | $0,00002439 |
| 2026-06-29 | $10.955,71 | $604,55 | $0,00001161 |
| 2026-06-28 | $7.338,59 | $246,64 | $0,00000777 |
| 2026-06-27 | $4.187,96 | $4,81 | $0,00000444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
