toona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $18.152,88 | $70,87 | N/A |
| 2026-10-11 | $16.438,01 | $3,87 | $0,00001923 |
| 2026-10-10 | $13.015,56 | $2,32 | $0,00001742 |
| 2026-10-07 | $12.731,07 | $5,16 | $0,00001379 |
| 2026-10-06 | $12.529,14 | $17,09 | $0,00001349 |
| 2026-10-05 | $11.578,02 | $7,19 | $0,00001327 |
| 2026-10-04 | $11.649,95 | $2,56 | $0,00001227 |
| 2026-10-02 | $11.019,20 | $0,963183 | $0,00001234 |
| 2026-10-01 | $11.463,31 | $2,28 | $0,00001167 |
| 2026-09-26 | $11.676,16 | $6,66 | $0,00001214 |
| 2026-09-25 | $11.721,34 | $9,47 | $0,00001237 |
| 2026-09-24 | $11.385,02 | $1,48 | $0,00001242 |
| 2026-09-22 | $11.169,15 | $39,03 | $0,00001206 |
| 2026-09-21 | $11.228,88 | $205,74 | $0,00001183 |
| 2026-09-20 | $6.614,88 | $52,70 | $0,00001190 |
| 2026-09-19 | $6.438,25 | $51,29 | $0,00000701 |
| 2026-09-18 | $5.564,34 | $1,35 | $0,00000682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
