toona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.758,30 | $7,04 | N/A |
| 2026-08-30 | $7.087,86 | $3,91 | $0,00000716 |
| 2026-08-29 | $6.862,14 | $237,56 | $0,00000751 |
| 2026-08-28 | $10.707,86 | $77,03 | $0,00000727 |
| 2026-08-27 | $11.199,63 | $71,86 | $0,00001134 |
| 2026-08-26 | $8.662,84 | $16,75 | $0,00001187 |
| 2026-08-25 | $8.735,77 | $11,27 | $0,00000918 |
| 2026-08-23 | $8.721,33 | $4,82 | $0,00000926 |
| 2026-08-22 | $9.181,64 | $5,34 | $0,00000924 |
| 2026-08-21 | $7.957,95 | $18,57 | $0,00000973 |
| 2026-08-20 | $7.304,63 | $66,64 | $0,00000843 |
| 2026-08-19 | $5.907,06 | $27,72 | $0,00000774 |
| 2026-08-17 | $5.613,11 | $1,40 | $0,00000626 |
| 2026-08-16 | $5.758,29 | $72,89 | $0,00000595 |
| 2026-08-15 | $5.030,61 | $265,86 | $0,00000610 |
| 2026-08-14 | $8.171,24 | $79,67 | $0,00000533 |
| 2026-08-13 | $10.353,66 | $7,75 | $0,00000866 |
| 2026-08-12 | $10.585,80 | $115,22 | $0,00001097 |
| 2026-08-11 | $13.658,98 | $89,93 | $0,00001122 |
| 2026-08-10 | $14.852,43 | $238,34 | $0,00001447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
