TOP AI Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.055.641 | $361.634 | N/A |
| 2026-06-30 | $1.055.617 | $362.739 | $0,00006952 |
| 2026-06-29 | $1.055.614 | $323.661 | $0,00006952 |
| 2026-06-28 | $1.053.418 | $157.886 | $0,00006939 |
| 2026-06-27 | $1.055.502 | $281.071 | $0,00006953 |
| 2026-06-26 | $1.053.454 | $148.037 | $0,00006940 |
| 2026-06-25 | $1.055.719 | $123.464 | $0,00006955 |
| 2026-06-24 | $1.055.139 | $196.914 | $0,00006952 |
| 2026-06-23 | $1.057.980 | $241.475 | $0,00006971 |
| 2026-06-22 | $1.059.188 | $260.587 | $0,00006980 |
| 2026-06-21 | $1.057.896 | $247.314 | $0,00006972 |
| 2026-06-20 | $1.057.800 | $289.825 | $0,00006971 |
| 2026-06-19 | $1.052.572 | $119.392 | $0,00006937 |
| 2026-06-18 | $1.055.189 | $265.955 | $0,00006955 |
| 2026-06-17 | $1.056.561 | $317.212 | $0,00006965 |
| 2026-06-16 | $1.056.313 | $316.333 | $0,00006964 |
| 2026-06-15 | $1.056.600 | $227.967 | $0,00006966 |
| 2026-06-14 | $1.056.448 | $229.575 | $0,00006965 |
| 2026-06-13 | $1.056.614 | $206.812 | $0,00006967 |
| 2026-06-12 | $1.056.691 | $266.740 | $0,00006968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
