TOP AI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.063.091 | $313.582 | N/A |
| 2026-09-25 | $1.064.250 | $328.555 | $0,00006958 |
| 2026-09-24 | $1.062.908 | $330.611 | $0,00006965 |
| 2026-09-23 | $1.065.501 | $292.891 | $0,00006957 |
| 2026-09-22 | $1.061.445 | $310.588 | $0,00006975 |
| 2026-09-21 | $1.060.132 | $169.318 | $0,00006949 |
| 2026-09-20 | $1.061.108 | $203.843 | $0,00006941 |
| 2026-09-19 | $1.061.112 | $164.451 | $0,00006948 |
| 2026-09-18 | $1.061.714 | $146.414 | $0,00006948 |
| 2026-09-17 | $1.059.395 | $159.630 | $0,00006953 |
| 2026-09-16 | $1.060.545 | $161.441 | $0,00006938 |
| 2026-09-15 | $1.060.931 | $158.949 | $0,00006946 |
| 2026-09-14 | $1.060.631 | $164.970 | $0,00006949 |
| 2026-09-13 | $1.059.614 | $156.903 | $0,00006947 |
| 2026-09-12 | $1.059.456 | $162.698 | $0,00006941 |
| 2026-09-11 | $1.061.661 | $230.123 | $0,00006941 |
| 2026-09-10 | $1.059.188 | $225.005 | $0,00006956 |
| 2026-09-09 | $1.063.641 | $234.062 | $0,00006940 |
| 2026-09-08 | $1.060.343 | $235.387 | $0,00006970 |
| 2026-09-07 | $1.061.663 | $224.470 | $0,00006949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
