TOP AI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.055.874 | $228.099 | N/A |
| 2026-08-11 | $1.056.289 | $233.569 | $0,00006933 |
| 2026-08-10 | $1.057.736 | $229.354 | $0,00006936 |
| 2026-08-09 | $1.058.895 | $232.251 | $0,00006946 |
| 2026-08-08 | $1.057.653 | $234.044 | $0,00006954 |
| 2026-08-07 | $1.058.597 | $228.539 | $0,00006946 |
| 2026-08-06 | $1.057.159 | $243.410 | $0,00006953 |
| 2026-08-05 | $1.056.066 | $234.031 | $0,00006944 |
| 2026-08-04 | $1.058.515 | $203.917 | $0,00006937 |
| 2026-08-03 | $1.058.406 | $205.403 | $0,00006954 |
| 2026-08-02 | $1.058.222 | $211.398 | $0,00006954 |
| 2026-08-01 | $1.057.988 | $238.407 | $0,00006953 |
| 2026-07-31 | $1.056.904 | $228.576 | $0,00006952 |
| 2026-07-30 | $1.055.246 | $230.289 | $0,00006945 |
| 2026-07-29 | $1.057.815 | $235.042 | $0,00006935 |
| 2026-07-28 | $1.057.776 | $234.785 | $0,00006952 |
| 2026-07-27 | $1.060.316 | $230.079 | $0,00006953 |
| 2026-07-26 | $1.056.416 | $294.394 | $0,00006970 |
| 2026-07-25 | $1.052.087 | $90.073 | $0,00006945 |
| 2026-07-24 | $1.053.782 | $278.513 | $0,00006917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
