Top G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $179.819 | $9,46 | N/A |
| 2026-08-21 | $168.334 | $554,39 | $0,00017982 |
| 2026-08-20 | $169.850 | $1.142,06 | $0,00016833 |
| 2026-08-19 | $156.068 | $20,46 | $0,00016985 |
| 2026-08-18 | $154.242 | $52,17 | $0,00015607 |
| 2026-08-17 | $152.480 | $19,37 | $0,00015424 |
| 2026-08-16 | $153.322 | $20,05 | $0,00015248 |
| 2026-08-15 | $154.219 | $12,20 | $0,00015332 |
| 2026-08-14 | $154.289 | $7,02 | $0,00015422 |
| 2026-08-13 | $154.025 | $4,19 | $0,00015429 |
| 2026-08-12 | $155.377 | $129,02 | $0,00015402 |
| 2026-08-11 | $156.289 | $129,22 | $0,00015538 |
| 2026-08-10 | $156.513 | $157,44 | $0,00015629 |
| 2026-08-09 | $156.283 | $34,03 | $0,00015651 |
| 2026-08-08 | $151.167 | $22,60 | $0,00015628 |
| 2026-08-07 | $149.080 | $40,48 | $0,00015117 |
| 2026-08-06 | $152.281 | $96,66 | $0,00014908 |
| 2026-08-05 | $152.192 | $1,76 | $0,00015228 |
| 2026-08-04 | $151.739 | $3,11 | $0,00015219 |
| 2026-08-03 | $152.580 | $213,48 | $0,00015174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
