Top G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $153.541 | $31,89 | N/A |
| 2026-07-15 | $155.438 | $130,33 | $0,00015544 |
| 2026-07-14 | $158.387 | $88,40 | $0,00015839 |
| 2026-07-13 | $152.406 | $266,18 | $0,00015241 |
| 2026-07-12 | $158.466 | $73,36 | $0,00015847 |
| 2026-07-11 | $158.506 | $127,32 | $0,00015851 |
| 2026-07-10 | $161.200 | $217,92 | $0,00016120 |
| 2026-07-09 | $160.025 | $310,46 | $0,00016003 |
| 2026-07-08 | $158.617 | $772,78 | $0,00015862 |
| 2026-07-07 | $166.627 | $948,58 | $0,00016663 |
| 2026-07-06 | $167.170 | $2.195,34 | $0,00016717 |
| 2026-07-05 | $167.643 | $11.667,27 | $0,00016764 |
| 2026-07-04 | $190.412 | $38.062 | $0,00019041 |
| 2026-07-03 | $161.941 | $934,39 | $0,00016194 |
| 2026-07-02 | $160.472 | $3.854,94 | $0,00016047 |
| 2026-07-01 | $166.969 | $4.095,69 | $0,00016697 |
| 2026-06-30 | $155.134 | $5.701,58 | $0,00015513 |
| 2026-06-29 | $171.123 | $133.995 | $0,00017112 |
| 2026-06-28 | $151.819 | $6.036,85 | $0,00015182 |
| 2026-06-27 | $130.950 | $2,99 | $0,00013095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
