Top G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $213.283 | $15,90 | N/A |
| 2026-10-07 | $221.728 | $85,63 | $0,00021328 |
| 2026-10-06 | $222.506 | $89,54 | $0,00022173 |
| 2026-10-05 | $223.498 | $29,65 | $0,00022251 |
| 2026-10-04 | $220.257 | $87,63 | $0,00022350 |
| 2026-10-03 | $218.749 | $82,00 | $0,00022026 |
| 2026-10-02 | $219.316 | $294,50 | $0,00021875 |
| 2026-10-01 | $217.080 | $32,69 | $0,00021932 |
| 2026-09-30 | $219.164 | $15,18 | $0,00021708 |
| 2026-09-29 | $218.948 | $16,12 | $0,00021916 |
| 2026-09-28 | $224.707 | $46,19 | $0,00021895 |
| 2026-09-27 | $223.844 | $43,61 | $0,00022471 |
| 2026-09-26 | $225.193 | $6,63 | $0,00022384 |
| 2026-09-25 | $225.038 | $1,21 | $0,00022519 |
| 2026-09-24 | $212.374 | $26,79 | $0,00022504 |
| 2026-09-23 | $220.176 | $187,38 | $0,00021237 |
| 2026-09-22 | $221.066 | $78,19 | $0,00022018 |
| 2026-09-21 | $205.456 | $1,10 | $0,00022107 |
| 2026-09-20 | $206.345 | $44,65 | $0,00020546 |
| 2026-09-19 | $208.758 | $43,19 | $0,00020635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
