Top Hat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $49.364 | $9,09 | N/A |
| 2026-06-25 | $49.094 | $54,65 | $0,00004987 |
| 2026-06-24 | $50.559 | $4,21 | $0,00004960 |
| 2026-06-23 | $52.388 | $31,19 | $0,00005089 |
| 2026-06-22 | $52.815 | $680,12 | $0,00005295 |
| 2026-06-21 | $55.449 | $186,53 | $0,00005347 |
| 2026-06-20 | $52.346 | $398,50 | $0,00005593 |
| 2026-06-19 | $50.654 | $24,90 | $0,00005290 |
| 2026-06-18 | $52.799 | $138,38 | $0,00005118 |
| 2026-06-17 | $54.227 | $163,72 | $0,00005334 |
| 2026-06-16 | $53.428 | $4,36 | $0,00005441 |
| 2026-06-15 | $51.582 | $51,64 | $0,00005399 |
| 2026-06-14 | $50.291 | $29,00 | $0,00005232 |
| 2026-06-13 | $48.845 | $3,04 | $0,00005081 |
| 2026-06-12 | $48.762 | $71,22 | $0,00004936 |
| 2026-06-11 | $45.924 | $150,13 | $0,00004949 |
| 2026-06-10 | $47.752 | $25,16 | $0,00004642 |
| 2026-06-09 | $48.994 | $47,34 | $0,00004822 |
| 2026-06-08 | $48.770 | $32,76 | $0,00004950 |
| 2026-06-07 | $45.330 | $39,36 | $0,00004961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
