Top Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $51.757 | $3,30 | N/A |
| 2026-08-10 | $52.123 | $79,75 | $0,00005229 |
| 2026-08-09 | $52.108 | $14,27 | $0,00005266 |
| 2026-08-08 | $50.529 | $35,48 | $0,00005265 |
| 2026-08-07 | $49.896 | $19,38 | $0,00005105 |
| 2026-08-06 | $50.922 | $32,45 | $0,00005041 |
| 2026-08-05 | $50.959 | $7,38 | $0,00005145 |
| 2026-08-04 | $50.547 | $17,15 | $0,00005148 |
| 2026-08-03 | $50.627 | $4,05 | $0,00005107 |
| 2026-08-02 | $50.007 | $473,74 | $0,00005115 |
| 2026-08-01 | $50.390 | $10,24 | $0,00005052 |
| 2026-07-31 | $51.031 | $376,53 | $0,00005091 |
| 2026-07-30 | $52.616 | $3,02 | $0,00005156 |
| 2026-07-29 | $52.799 | $4,72 | $0,00005316 |
| 2026-07-28 | $53.001 | $1,16 | $0,00005334 |
| 2026-07-27 | $54.762 | $3,10 | $0,00005355 |
| 2026-07-26 | $53.474 | $13,74 | $0,00005533 |
| 2026-07-25 | $52.766 | $5,26 | $0,00005402 |
| 2026-07-24 | $54.412 | $4,06 | $0,00005331 |
| 2026-07-23 | $55.671 | $36,03 | $0,00005497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
