TOP PROTOCOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $46.793 | $24,17 | N/A |
| 2026-06-17 | $47.961 | $1,70 | $0,00770632 |
| 2026-06-16 | $47.961 | $1,70 | $0,00789845 |
| 2026-06-10 | $48.815 | $5,41 | $0,00789845 |
| 2026-06-09 | $48.840 | $59,86 | $0,00803923 |
| 2026-06-08 | $49.393 | $143,45 | $0,00804323 |
| 2026-06-07 | $45.796 | $46,90 | $0,00813436 |
| 2026-06-06 | $45.581 | $220,77 | $0,00753940 |
| 2026-06-05 | $45.740 | $211,80 | $0,00750588 |
| 2026-06-04 | $45.286 | $212,57 | $0,00753956 |
| 2026-06-03 | $45.618 | $44,88 | $0,00745505 |
| 2026-06-02 | $50.580 | $4,79 | $0,00750437 |
| 2026-06-01 | $50.563 | $231,42 | $0,00832296 |
| 2026-05-31 | $50.563 | $231,42 | $0,00832021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
