TopGoal Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $105.746 | $32,24 | N/A |
| 2026-10-29 | $106.445 | $31,46 | $0,00018866 |
| 2026-10-26 | $109.610 | $72,87 | $0,00018991 |
| 2026-10-25 | $112.334 | $15,82 | $0,00019556 |
| 2026-10-24 | $113.474 | $1,072 | $0,00020042 |
| 2026-10-23 | $113.486 | $1,073 | $0,00020245 |
| 2026-10-21 | $112.984 | $1,20 | $0,00020247 |
| 2026-10-12 | $113.546 | $4,04 | $0,00020158 |
| 2026-10-11 | $113.075 | $3,03 | $0,00020258 |
| 2026-10-10 | $113.067 | $3,03 | $0,00020174 |
| 2026-10-07 | $113.343 | $1,77 | $0,00020172 |
| 2026-10-06 | $113.346 | $1,77 | $0,00020222 |
| 2026-10-04 | $111.993 | $53,25 | $0,00020222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
