Topless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.557,33 | $171,67 | N/A |
| 2026-09-04 | $13.381,94 | $155,96 | $0,00001258 |
| 2026-09-03 | $12.564,89 | $20,32 | $0,00001340 |
| 2026-09-02 | $12.561,48 | $183,70 | $0,00001259 |
| 2026-09-01 | $12.428,74 | $1.035,38 | $0,00001258 |
| 2026-08-31 | $12.361,31 | $1.616,10 | $0,00001245 |
| 2026-08-30 | $12.728,00 | $74,59 | $0,00001238 |
| 2026-08-29 | $12.577,07 | $100,17 | $0,00001275 |
| 2026-08-28 | $13.519,25 | $706,73 | $0,00001260 |
| 2026-08-27 | $12.194,14 | $234,37 | $0,00001354 |
| 2026-08-26 | $11.453,47 | $406,07 | $0,00001221 |
| 2026-08-25 | $13.040,12 | $446,11 | $0,00001147 |
| 2026-08-24 | $13.428,25 | $173,57 | $0,00001306 |
| 2026-08-23 | $13.462,19 | $240,45 | $0,00001345 |
| 2026-08-22 | $13.270,74 | $500,62 | $0,00001348 |
| 2026-08-21 | $11.344,56 | $344,82 | $0,00001329 |
| 2026-08-20 | $11.463,28 | $128,08 | $0,00001136 |
| 2026-08-19 | $9.957,04 | $1,18 | $0,00001148 |
| 2026-08-18 | $9.741,90 | $140,92 | $0,00000997 |
| 2026-08-17 | $10.499,83 | $3,78 | $0,00000976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
