Topless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $12.692,30 | $24,98 | N/A |
| 2026-07-20 | $12.417,00 | $192,81 | $0,00001271 |
| 2026-07-19 | $12.412,38 | $79,36 | $0,00001244 |
| 2026-07-18 | $12.615,22 | $68,55 | $0,00001243 |
| 2026-07-17 | $12.678,69 | $62,74 | $0,00001264 |
| 2026-07-16 | $13.002,91 | $72,27 | $0,00001270 |
| 2026-07-15 | $13.209,83 | $136,38 | $0,00001302 |
| 2026-07-14 | $13.039,67 | $567,06 | $0,00001323 |
| 2026-07-13 | $11.898,78 | $67,90 | $0,00001306 |
| 2026-07-12 | $12.117,40 | $255,25 | $0,00001192 |
| 2026-07-11 | $12.149,69 | $293,93 | $0,00001214 |
| 2026-07-10 | $12.765,83 | $8,36 | $0,00001217 |
| 2026-07-09 | $12.531,23 | $442,93 | $0,00001279 |
| 2026-07-08 | $14.286,37 | $158,94 | $0,00001255 |
| 2026-07-07 | $14.219,33 | $31,33 | $0,00001431 |
| 2026-07-06 | $14.061,14 | $27,04 | $0,00001424 |
| 2026-07-05 | $13.996,14 | $1,86 | $0,00001408 |
| 2026-07-04 | $13.921,27 | $7,17 | $0,00001402 |
| 2026-07-03 | $13.669,73 | $4,30 | $0,00001394 |
| 2026-07-02 | $13.287,06 | $16,94 | $0,00001369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
