TORA NEKO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $15.787,21 | $54.029 | N/A |
| 2026-07-01 | $16.284,91 | $55.503 | $0,00016285 |
| 2026-06-30 | $15.979,06 | $53.852 | $0,00015979 |
| 2026-06-29 | $16.579,18 | $51.338 | $0,00016579 |
| 2026-06-28 | $16.378,62 | $56.575 | $0,00016379 |
| 2026-06-27 | $16.279,67 | $52.375 | $0,00016280 |
| 2026-06-26 | $15.781,01 | $54.930 | $0,00015781 |
| 2026-06-25 | $16.379,87 | $48.726 | $0,00016380 |
| 2026-06-24 | $16.677,72 | $53.407 | $0,00016678 |
| 2026-06-23 | $15.883,42 | $50.968 | $0,00015883 |
| 2026-06-22 | $16.882,10 | $54.765 | $0,00016882 |
| 2026-06-21 | $15.984,26 | $55.196 | $0,00015984 |
| 2026-06-20 | $16.085,59 | $53.927 | $0,00016086 |
| 2026-06-19 | $15.791,66 | $49.650 | $0,00015792 |
| 2026-06-18 | $15.790,07 | $54.237 | $0,00015790 |
| 2026-06-17 | $16.290,37 | $58.045 | $0,00016290 |
| 2026-06-16 | $16.888,03 | $55.596 | $0,00016888 |
| 2026-06-15 | $16.293,76 | $54.238 | $0,00016294 |
| 2026-06-14 | $16.301,23 | $44.804 | $0,00016301 |
| 2026-06-13 | $16.496,22 | $58.752 | $0,00016496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
