TORA NEKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $20.245 | $67,95 | N/A |
| 2026-10-02 | $20.484 | $49,53 | $0,00020245 |
| 2026-09-29 | $20.144 | $3,36 | $0,00020484 |
| 2026-09-28 | $20.283 | $3,38 | $0,00020144 |
| 2026-09-26 | $20.251 | $43,40 | $0,00020283 |
| 2026-09-25 | $20.263 | $43,43 | $0,00020251 |
| 2026-09-24 | $20.222 | $3,66 | $0,00020263 |
| 2026-09-20 | $19.494,94 | $4,94 | $0,00020222 |
| 2026-09-19 | $20.035 | $82,33 | $0,00019495 |
| 2026-09-18 | $19.238,76 | $24,08 | $0,00020035 |
| 2026-09-17 | $18.734,10 | $8,37 | $0,00019239 |
| 2026-09-16 | $18.633,56 | $54,73 | $0,00018734 |
| 2026-09-15 | $19.464,68 | $22,25 | $0,00018634 |
| 2026-09-14 | $19.296,15 | $71,25 | $0,00019465 |
| 2026-09-13 | $19.170,52 | $50,55 | $0,00019296 |
| 2026-09-12 | $20.042 | $136,67 | $0,00019171 |
| 2026-09-11 | $19.709,87 | $570,26 | $0,00020042 |
| 2026-09-10 | $18.107,27 | $186,78 | $0,00019710 |
| 2026-09-08 | $17.685,08 | $27,49 | $0,00018107 |
| 2026-09-07 | $17.763,69 | $1,61 | $0,00017685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
