Tori trUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $62.628.769 | $256.488 | N/A |
| 2026-08-12 | $62.424.754 | $1.562.312 | $0,999444 |
| 2026-08-11 | $61.724.216 | $1.335.607 | $0,999252 |
| 2026-08-10 | $61.073.705 | $1.401.344 | $0,999234 |
| 2026-08-09 | $60.669.406 | $1.944.825 | $0,999692 |
| 2026-08-08 | $59.776.531 | $2.463.784 | $0,999619 |
| 2026-08-07 | $58.666.687 | $8.121.313 | $0,999732 |
| 2026-08-06 | $55.353.337 | $1.094.843 | $0,999560 |
| 2026-08-05 | $55.192.375 | $1.432.871 | $0,999294 |
| 2026-08-04 | $55.087.147 | $1.525.250 | $0,999722 |
| 2026-08-03 | $55.081.653 | $555.116 | $0,999627 |
| 2026-08-02 | $54.991.639 | $961.080 | $0,999527 |
| 2026-08-01 | $54.787.536 | $614.723 | $0,999721 |
| 2026-07-31 | $54.785.581 | $903.668 | $0,999672 |
| 2026-07-30 | $54.364.665 | $526.578 | $0,999637 |
| 2026-07-29 | $50.196.217 | $2.478.758 | $0,999303 |
| 2026-07-28 | $0,000000000000000000 | $1.320.346 | $0,999389 |
| 2026-07-27 | $0,000000000000000000 | $4.870,43 | $0,999686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
