TORSY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $86.104 | $7,70 | N/A |
| 2026-08-18 | $84.966 | $159,81 | $0,00014291 |
| 2026-08-17 | $84.046 | $250,03 | $0,00014102 |
| 2026-08-16 | $79.927 | $171,85 | $0,00013949 |
| 2026-08-15 | $84.335 | $57,38 | $0,00013265 |
| 2026-08-14 | $86.255 | $102,33 | $0,00013997 |
| 2026-08-13 | $87.934 | $1.066,24 | $0,00014316 |
| 2026-08-12 | $89.067 | $1.074,28 | $0,00014594 |
| 2026-08-11 | $87.275 | $995,34 | $0,00014782 |
| 2026-08-10 | $85.392 | $1.028,36 | $0,00014485 |
| 2026-08-09 | $89.535 | $1.089,86 | $0,00014172 |
| 2026-08-08 | $87.691 | $1.176,83 | $0,00014860 |
| 2026-08-07 | $85.415 | $1.092,16 | $0,00014554 |
| 2026-08-06 | $87.000 | $1.118,34 | $0,00014176 |
| 2026-08-05 | $86.482 | $1.069,65 | $0,00014439 |
| 2026-08-04 | $85.150 | $236,98 | $0,00014353 |
| 2026-08-03 | $92.499 | $1.091,87 | $0,00014132 |
| 2026-08-02 | $91.296 | $3,58 | $0,00015352 |
| 2026-08-01 | $93.040 | $107,13 | $0,00015152 |
| 2026-07-31 | $94.594 | $4,72 | $0,00015442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
