TORSY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $84.215 | $1,16 | N/A |
| 2026-10-02 | $84.541 | $14,03 | $0,00013977 |
| 2026-10-01 | $83.499 | $41,00 | $0,00014031 |
| 2026-09-30 | $82.928 | $34,76 | $0,00013858 |
| 2026-09-29 | $81.982 | $21,22 | $0,00013764 |
| 2026-09-28 | $82.226 | $9,74 | $0,00013607 |
| 2026-09-27 | $80.954 | $96,16 | $0,00013647 |
| 2026-09-26 | $83.255 | $389,36 | $0,00013436 |
| 2026-09-25 | $91.228 | $310,10 | $0,00013818 |
| 2026-09-24 | $97.802 | $106,60 | $0,00015141 |
| 2026-09-23 | $102.737 | $13,62 | $0,00016232 |
| 2026-09-22 | $102.897 | $116,21 | $0,00017051 |
| 2026-09-21 | $92.979 | $31,35 | $0,00017078 |
| 2026-09-20 | $92.017 | $23,93 | $0,00015432 |
| 2026-09-19 | $92.836 | $19,83 | $0,00015272 |
| 2026-09-18 | $86.910 | $147,48 | $0,00015408 |
| 2026-09-17 | $78.325 | $99,01 | $0,00014424 |
| 2026-09-16 | $74.123 | $46,59 | $0,00013000 |
| 2026-09-15 | $78.126 | $4,91 | $0,00012302 |
| 2026-09-14 | $75.266 | $145,27 | $0,00012967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
