TORSY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $118.025 | $13,09 | N/A |
| 2026-07-03 | $118.810 | $15,52 | $0,00019647 |
| 2026-07-02 | $115.686 | $215,01 | $0,00019130 |
| 2026-07-01 | $110.401 | $1.546,05 | $0,00018256 |
| 2026-06-30 | $105.229 | $153,69 | $0,00017401 |
| 2026-06-29 | $103.656 | $29,30 | $0,00017141 |
| 2026-06-28 | $99.536 | $24,70 | $0,00016459 |
| 2026-06-27 | $97.764 | $266,66 | $0,00016166 |
| 2026-06-26 | $105.530 | $38,09 | $0,00017450 |
| 2026-06-25 | $99.977 | $1.260,95 | $0,00016532 |
| 2026-06-24 | $92.640 | $437,01 | $0,00015319 |
| 2026-06-23 | $96.456 | $281,50 | $0,00015950 |
| 2026-06-22 | $95.053 | $595,66 | $0,00015718 |
| 2026-06-21 | $99.853 | $75,92 | $0,00016512 |
| 2026-06-20 | $99.187 | $55,48 | $0,00016402 |
| 2026-06-19 | $96.415 | $15,08 | $0,00015943 |
| 2026-06-18 | $95.985 | $124,13 | $0,00015872 |
| 2026-06-17 | $102.948 | $130,70 | $0,00017024 |
| 2026-06-16 | $104.049 | $258,81 | $0,00017206 |
| 2026-06-15 | $108.592 | $160,41 | $0,00017957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
