Tortuga Staked Aptos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.675,88 | $9,50 | N/A |
| 2026-11-08 | $4.921,28 | $3,88 | $0,627344 |
| 2026-11-07 | $4.939,66 | $6,52 | $0,660287 |
| 2026-11-06 | $4.788,26 | $20,42 | $0,662754 |
| 2026-11-05 | $5.231,12 | $23,49 | $0,642442 |
| 2026-11-04 | $5.044,75 | $27,40 | $0,701881 |
| 2026-11-03 | $5.070,61 | $8,91 | $0,676876 |
| 2026-11-02 | $5.136,65 | $15,49 | $0,682526 |
| 2026-11-01 | $5.162,58 | $14,28 | $0,691861 |
| 2026-10-31 | $5.303,02 | $32,20 | $0,696578 |
| 2026-10-30 | $5.027,70 | $37,27 | $0,715687 |
| 2026-10-29 | $5.697,90 | $25,30 | $0,678547 |
| 2026-10-28 | $5.659,44 | $13,82 | $0,769024 |
| 2026-10-27 | $5.676,30 | $17,91 | $0,764328 |
| 2026-10-26 | $5.710,21 | $16,70 | $0,766808 |
| 2026-10-25 | $5.823,60 | $14,97 | $0,771616 |
| 2026-10-24 | $5.986,60 | $24,09 | $0,786931 |
| 2026-10-23 | $6.113,45 | $163,32 | $0,808957 |
| 2026-10-22 | $6.627,49 | $14,89 | $0,827101 |
| 2026-10-21 | $6.681,51 | $20,93 | $0,914289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
