TOSHE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $61.541 | $21,97 | N/A |
| 2026-07-21 | $61.861 | $1,50 | $0,000000000610223 |
| 2026-07-20 | $59.840 | $81,55 | $0,000000000613394 |
| 2026-07-19 | $59.677 | $553,46 | $0,000000000593360 |
| 2026-07-18 | $59.196 | $2,86 | $0,000000000591735 |
| 2026-07-17 | $59.106 | $2,86 | $0,000000000586968 |
| 2026-07-16 | $61.671 | $39,51 | $0,000000000586081 |
| 2026-07-15 | $62.288 | $61,53 | $0,000000000611508 |
| 2026-07-14 | $59.361 | $117,71 | $0,000000000617627 |
| 2026-07-13 | $60.131 | $45,38 | $0,000000000588608 |
| 2026-07-12 | $61.007 | $1.246,54 | $0,000000000596238 |
| 2026-07-11 | $75.967 | $96,94 | $0,000000000604927 |
| 2026-07-10 | $73.440 | $1.869,60 | $0,000000000753264 |
| 2026-07-09 | $57.640 | $1.718,58 | $0,000000000728210 |
| 2026-07-08 | $41.176 | $20,69 | $0,000000000571539 |
| 2026-07-07 | $42.308 | $273,10 | $0,000000000408286 |
| 2026-07-06 | $44.100 | $9,78 | $0,000000000419516 |
| 2026-07-05 | $44.823 | $14,00 | $0,000000000437284 |
| 2026-07-04 | $43.602 | $43,73 | $0,000000000444451 |
| 2026-07-03 | $43.190 | $15,94 | $0,000000000432340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
