TOSHE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $21.663 | $6,51 | N/A |
| 2026-09-04 | $21.983 | $42,03 | $0,000000000214804 |
| 2026-09-03 | $23.979 | $402,05 | $0,000000000217981 |
| 2026-09-02 | $19.044,82 | $86,35 | $0,000000000237771 |
| 2026-09-01 | $18.274,74 | $32,51 | $0,000000000188843 |
| 2026-08-31 | $17.111,62 | $20,02 | $0,000000000181207 |
| 2026-08-30 | $17.436,46 | $138,61 | $0,000000000169674 |
| 2026-08-29 | $18.346,53 | $47,92 | $0,000000000172895 |
| 2026-08-28 | $19.477,11 | $431,54 | $0,000000000181919 |
| 2026-08-27 | $22.105 | $157,41 | $0,000000000193129 |
| 2026-08-26 | $21.891 | $98,49 | $0,000000000219185 |
| 2026-08-25 | $22.238 | $130,31 | $0,000000000217068 |
| 2026-08-24 | $26.819 | $268,27 | $0,000000000220506 |
| 2026-08-23 | $18.725,13 | $355,77 | $0,000000000265928 |
| 2026-08-22 | $22.140 | $1.309,54 | $0,000000000185673 |
| 2026-08-21 | $28.335 | $730,94 | $0,000000000219531 |
| 2026-08-20 | $34.804 | $1.203,86 | $0,000000000280961 |
| 2026-08-19 | $23.775 | $145,63 | $0,000000000345102 |
| 2026-08-18 | $26.259 | $27,82 | $0,000000000235742 |
| 2026-08-17 | $27.168 | $72,99 | $0,000000000260379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
