Toshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.320,06 | $33,92 | N/A |
| 2026-09-23 | $8.316,62 | $25,44 | $0,00000832 |
| 2026-09-21 | $8.262,10 | $106,83 | $0,00000832 |
| 2026-09-20 | $8.516,30 | $123,77 | $0,00000826 |
| 2026-09-19 | $8.639,78 | $70,27 | $0,00000852 |
| 2026-09-17 | $8.042,31 | $23,16 | $0,00000864 |
| 2026-09-16 | $8.011,88 | $23,07 | $0,00000804 |
| 2026-09-12 | $8.416,32 | $17,19 | $0,00000801 |
| 2026-09-11 | $8.471,19 | $218,63 | $0,00000842 |
| 2026-09-09 | $8.852,02 | $23,89 | $0,00000847 |
| 2026-09-08 | $8.893,48 | $12,42 | $0,00000885 |
| 2026-09-07 | $8.923,61 | $36,13 | $0,00000889 |
| 2026-09-06 | $8.838,96 | $72,07 | $0,00000892 |
| 2026-09-05 | $9.001,86 | $633,69 | $0,00000884 |
| 2026-09-04 | $10.209,37 | $16,76 | $0,00000900 |
| 2026-09-03 | $9.697,57 | $69,48 | $0,00001021 |
| 2026-09-02 | $9.804,87 | $202,93 | $0,00000970 |
| 2026-09-01 | $9.737,29 | $262,98 | $0,00000980 |
| 2026-08-31 | $8.944,00 | $24,81 | $0,00000974 |
| 2026-08-30 | $9.116,99 | $8,28 | $0,00000894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
