Toshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $54.524.027 | $3.240.535 | N/A |
| 2026-09-25 | $54.041.336 | $3.030.987 | $0,00012961 |
| 2026-09-24 | $52.794.937 | $4.931.795 | $0,00012846 |
| 2026-09-23 | $56.627.458 | $7.966.198 | $0,00012550 |
| 2026-09-22 | $53.857.054 | $4.014.775 | $0,00013461 |
| 2026-09-21 | $48.944.757 | $2.784.045 | $0,00012802 |
| 2026-09-20 | $49.774.607 | $2.533.513 | $0,00011634 |
| 2026-09-19 | $48.415.268 | $2.807.459 | $0,00011832 |
| 2026-09-18 | $45.374.626 | $2.905.485 | $0,00011509 |
| 2026-09-17 | $45.202.432 | $2.495.307 | $0,00010786 |
| 2026-09-16 | $45.119.247 | $3.109.673 | $0,00010745 |
| 2026-09-15 | $47.641.813 | $3.086.746 | $0,00010725 |
| 2026-09-14 | $47.547.304 | $2.865.701 | $0,00011325 |
| 2026-09-13 | $47.880.095 | $1.976.057 | $0,00011302 |
| 2026-09-12 | $47.395.102 | $3.324.864 | $0,00011381 |
| 2026-09-11 | $46.679.586 | $4.057.328 | $0,00011266 |
| 2026-09-10 | $48.521.013 | $4.341.940 | $0,00011096 |
| 2026-09-09 | $51.437.168 | $3.885.186 | $0,00011534 |
| 2026-09-08 | $53.249.939 | $6.900.345 | $0,00012227 |
| 2026-09-07 | $54.742.363 | $5.660.206 | $0,00012658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
