Toshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $44.239.735 | $2.105.596 | N/A |
| 2026-08-09 | $44.034.560 | $1.973.487 | $0,00010516 |
| 2026-08-08 | $43.252.209 | $1.995.811 | $0,00010467 |
| 2026-08-07 | $43.405.159 | $2.176.426 | $0,00010281 |
| 2026-08-06 | $42.849.009 | $2.049.870 | $0,00010318 |
| 2026-08-05 | $43.415.485 | $2.106.462 | $0,00010185 |
| 2026-08-04 | $43.408.836 | $2.005.569 | $0,00010320 |
| 2026-08-03 | $43.597.491 | $1.801.446 | $0,00010318 |
| 2026-08-02 | $42.923.556 | $2.054.088 | $0,00010363 |
| 2026-08-01 | $42.880.904 | $2.194.944 | $0,00010203 |
| 2026-07-31 | $43.503.869 | $2.074.052 | $0,00010193 |
| 2026-07-30 | $42.905.918 | $3.445.500 | $0,00010341 |
| 2026-07-29 | $44.131.960 | $7.552.926 | $0,00010199 |
| 2026-07-28 | $44.220.265 | $8.385.283 | $0,00010490 |
| 2026-07-27 | $47.566.124 | $9.142.743 | $0,00010511 |
| 2026-07-26 | $45.975.918 | $7.311.698 | $0,00011307 |
| 2026-07-25 | $45.472.662 | $7.819.991 | $0,00010929 |
| 2026-07-24 | $46.016.468 | $8.120.783 | $0,00010809 |
| 2026-07-23 | $46.616.947 | $9.361.536 | $0,00010938 |
| 2026-07-22 | $47.183.098 | $7.744.434 | $0,00011081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
