Totakeke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.004,35 | $14,01 | N/A |
| 2026-07-16 | $7.148,02 | $14,72 | $0,00000715 |
| 2026-07-15 | $7.354,34 | $158,98 | $0,00000735 |
| 2026-07-14 | $7.162,09 | $4,12 | $0,00000716 |
| 2026-07-13 | $7.059,59 | $63,01 | $0,00000706 |
| 2026-07-12 | $7.472,60 | $11,79 | $0,00000747 |
| 2026-07-11 | $7.559,62 | $33,51 | $0,00000756 |
| 2026-07-09 | $7.387,41 | $103,46 | $0,00000739 |
| 2026-07-08 | $7.435,08 | $104,13 | $0,00000744 |
| 2026-07-07 | $7.761,43 | $12,40 | $0,00000776 |
| 2026-07-05 | $7.753,63 | $67,62 | $0,00000775 |
| 2026-06-29 | $6.845,18 | $25,74 | $0,00000685 |
| 2026-06-24 | $7.692,20 | $332,01 | $0,00000769 |
| 2026-06-22 | $9.088,70 | $162,37 | $0,00000909 |
| 2026-06-21 | $9.024,28 | $169,07 | $0,00000902 |
| 2026-06-19 | $9.201,14 | $2,76 | $0,00000920 |
| 2026-06-18 | $10.173,68 | $406,95 | $0,00001017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
