Totakeke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $13.313,61 | $15,80 | N/A |
| 2026-10-20 | $13.305,32 | $15,79 | $0,00001331 |
| 2026-10-19 | $13.078,21 | $95,57 | $0,00001331 |
| 2026-10-18 | $13.296,69 | $28,89 | $0,00001308 |
| 2026-10-17 | $13.479,99 | $30,16 | $0,00001330 |
| 2026-10-16 | $13.855,29 | $138,55 | $0,00001348 |
| 2026-10-15 | $14.067,42 | $2,26 | $0,00001386 |
| 2026-10-14 | $14.000,42 | $2,25 | $0,00001407 |
| 2026-10-13 | $14.183,10 | $29,79 | $0,00001400 |
| 2026-10-12 | $14.544,95 | $30,55 | $0,00001418 |
| 2026-10-10 | $14.546,82 | $13,09 | $0,00001454 |
| 2026-10-09 | $14.514,90 | $3,13 | $0,00001455 |
| 2026-10-08 | $14.560,88 | $3,14 | $0,00001451 |
| 2026-10-06 | $15.885,84 | $359,63 | $0,00001456 |
| 2026-10-05 | $17.074,66 | $1,024 | $0,00001589 |
| 2026-10-03 | $16.900,58 | $27,64 | $0,00001707 |
| 2026-10-02 | $17.457,31 | $22,41 | $0,00001690 |
| 2026-09-30 | $17.407,88 | $8,63 | $0,00001746 |
| 2026-09-29 | $17.196,65 | $8,07 | $0,00001741 |
| 2026-09-28 | $16.926,47 | $8,16 | $0,00001720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
