Totakeke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $15.730,94 | $179,41 | N/A |
| 2026-09-04 | $16.816,31 | $236,11 | $0,00001573 |
| 2026-09-03 | $16.050,80 | $163,96 | $0,00001682 |
| 2026-09-01 | $16.916,56 | $1,69 | $0,00001605 |
| 2026-08-31 | $16.734,61 | $16,27 | $0,00001692 |
| 2026-08-30 | $16.941,83 | $16,59 | $0,00001673 |
| 2026-08-29 | $16.984,80 | $13,26 | $0,00001694 |
| 2026-08-28 | $17.429,38 | $63,82 | $0,00001698 |
| 2026-08-27 | $17.548,58 | $1.285,24 | $0,00001743 |
| 2026-08-26 | $23.006 | $3.833,39 | $0,00001755 |
| 2026-08-25 | $21.329 | $10.776,87 | $0,00002301 |
| 2026-08-24 | $18.339,62 | $166,30 | $0,00002133 |
| 2026-08-23 | $18.280,15 | $176,07 | $0,00001834 |
| 2026-08-22 | $19.719,32 | $3.966,38 | $0,00001828 |
| 2026-08-21 | $15.616,56 | $156,53 | $0,00001972 |
| 2026-08-20 | $14.743,49 | $31,70 | $0,00001562 |
| 2026-08-19 | $12.411,02 | $28,31 | $0,00001474 |
| 2026-08-18 | $12.389,68 | $527,67 | $0,00001241 |
| 2026-08-17 | $12.917,32 | $28,61 | $0,00001239 |
| 2026-08-16 | $13.040,06 | $18,18 | $0,00001292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
