Toto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $7.996,65 | $50,20 | N/A |
| 2026-09-25 | $7.701,30 | $47,79 | $0,00000800 |
| 2026-09-24 | $7.693,22 | $92,94 | $0,00000770 |
| 2026-09-23 | $8.112,18 | $105,32 | $0,00000770 |
| 2026-09-22 | $8.131,58 | $9,27 | $0,00000812 |
| 2026-09-20 | $7.720,28 | $86,09 | $0,00000814 |
| 2026-09-19 | $7.880,45 | $31,77 | $0,00000772 |
| 2026-09-18 | $7.238,53 | $4,67 | $0,00000788 |
| 2026-09-17 | $7.224,87 | $4,66 | $0,00000724 |
| 2026-09-16 | $6.796,99 | $2,70 | $0,00000723 |
| 2026-09-15 | $7.318,30 | $2,95 | $0,00000680 |
| 2026-09-14 | $7.092,19 | $3,28 | $0,00000732 |
| 2026-09-13 | $7.112,99 | $2,89 | $0,00000710 |
| 2026-09-12 | $7.230,88 | $1,23 | $0,00000712 |
| 2026-09-11 | $7.059,29 | $1,52 | $0,00000723 |
| 2026-09-10 | $7.106,74 | $1,12 | $0,00000706 |
| 2026-09-06 | $7.286,94 | $1,49 | $0,00000711 |
| 2026-09-05 | $7.209,29 | $34,84 | $0,00000729 |
| 2026-09-04 | $7.213,29 | $31,91 | $0,00000721 |
| 2026-08-30 | $7.572,89 | $30,47 | $0,00000722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
