Toto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $5.509,39 | $8,55 | N/A |
| 2026-06-18 | $5.790,05 | $1,48 | $0,00000551 |
| 2026-06-17 | $5.828,36 | $392,68 | $0,00000579 |
| 2026-06-16 | $7.012,29 | $50,02 | $0,00000583 |
| 2026-06-15 | $6.349,15 | $14,60 | $0,00000701 |
| 2026-06-14 | $6.488,95 | $67,91 | $0,00000635 |
| 2026-06-13 | $6.393,13 | $100,89 | $0,00000645 |
| 2026-06-12 | $6.682,21 | $90,16 | $0,00000640 |
| 2026-06-11 | $5.994,34 | $7,90 | $0,00000668 |
| 2026-06-10 | $6.255,93 | $170,07 | $0,00000600 |
| 2026-06-09 | $6.920,81 | $49,85 | $0,00000626 |
| 2026-06-08 | $6.610,51 | $84,80 | $0,00000692 |
| 2026-06-07 | $6.466,40 | $1,006 | $0,00000665 |
| 2026-06-06 | $6.602,00 | $5,50 | $0,00000647 |
| 2026-06-05 | $7.250,46 | $72,75 | $0,00000660 |
| 2026-06-04 | $7.798,64 | $155,13 | $0,00000726 |
| 2026-06-03 | $7.425,52 | $4,23 | $0,00000780 |
| 2026-06-02 | $8.205,01 | $43,34 | $0,00000746 |
| 2026-06-01 | $8.132,88 | $90,82 | $0,00000821 |
| 2026-05-31 | $8.623,81 | $6,40 | $0,00000814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
