Toto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $6.390,27 | $9,24 | N/A |
| 2026-08-09 | $6.311,05 | $8,82 | $0,00000639 |
| 2026-08-08 | $6.353,42 | $4,50 | $0,00000631 |
| 2026-08-07 | $6.030,47 | $3,02 | $0,00000636 |
| 2026-08-06 | $6.162,60 | $3,12 | $0,00000603 |
| 2026-08-05 | $6.172,30 | $3,12 | $0,00000617 |
| 2026-08-03 | $6.220,26 | $10,38 | $0,00000617 |
| 2026-08-02 | $5.997,90 | $58,92 | $0,00000622 |
| 2026-08-01 | $6.185,98 | $59,16 | $0,00000600 |
| 2026-07-31 | $6.402,39 | $1,29 | $0,00000619 |
| 2026-07-30 | $6.362,98 | $23,70 | $0,00000641 |
| 2026-07-29 | $6.472,36 | $23,65 | $0,00000637 |
| 2026-07-28 | $6.374,58 | $27,35 | $0,00000648 |
| 2026-07-27 | $6.682,52 | $3,38 | $0,00000638 |
| 2026-07-26 | $6.504,88 | $2,28 | $0,00000669 |
| 2026-07-25 | $6.496,48 | $2,27 | $0,00000651 |
| 2026-07-24 | $6.623,81 | $1,37 | $0,00000650 |
| 2026-07-23 | $6.774,45 | $1,20 | $0,00000663 |
| 2026-07-22 | $6.921,39 | $2,68 | $0,00000678 |
| 2026-07-21 | $6.889,98 | $2,17 | $0,00000692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
