Toto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.902,26 | $5,94 | N/A |
| 2026-06-30 | $5.772,34 | $5,81 | $0,00000577 |
| 2026-06-29 | $5.905,10 | $49,10 | $0,00000591 |
| 2026-06-28 | $5.837,01 | $22,59 | $0,00000584 |
| 2026-06-27 | $5.626,88 | $1,008 | $0,00000563 |
| 2026-06-24 | $5.437,36 | $7,80 | $0,00000544 |
| 2026-06-23 | $5.577,49 | $227,62 | $0,00000558 |
| 2026-06-22 | $6.107,29 | $7,55 | $0,00000611 |
| 2026-06-21 | $6.062,71 | $14,76 | $0,00000606 |
| 2026-06-20 | $6.124,93 | $124,29 | $0,00000613 |
| 2026-06-19 | $5.698,73 | $157,88 | $0,00000570 |
| 2026-06-18 | $5.487,96 | $8,52 | $0,00000549 |
| 2026-06-17 | $5.772,78 | $1,49 | $0,00000577 |
| 2026-06-16 | $5.837,92 | $362,39 | $0,00000584 |
| 2026-06-15 | $7.045,03 | $50,30 | $0,00000705 |
| 2026-06-14 | $6.669,28 | $15,34 | $0,00000667 |
| 2026-06-13 | $6.471,68 | $68,28 | $0,00000647 |
| 2026-06-12 | $6.386,17 | $100,26 | $0,00000639 |
| 2026-06-11 | $6.628,64 | $91,82 | $0,00000663 |
| 2026-06-10 | $6.037,72 | $7,88 | $0,00000604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
