Toto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.670,58 | $7,80 | N/A |
| 2026-10-12 | $7.243,97 | $99,09 | $0,00000667 |
| 2026-10-11 | $7.244,23 | $47,24 | $0,00000725 |
| 2026-10-10 | $7.344,08 | $15,10 | $0,00000725 |
| 2026-10-09 | $7.396,29 | $123,98 | $0,00000735 |
| 2026-10-08 | $7.712,29 | $1,14 | $0,00000740 |
| 2026-10-07 | $7.914,27 | $1,14 | $0,00000772 |
| 2026-10-06 | $7.923,55 | $2,00 | $0,00000792 |
| 2026-10-05 | $7.915,54 | $1,99 | $0,00000793 |
| 2026-09-30 | $7.836,27 | $1,032 | $0,00000792 |
| 2026-09-29 | $7.893,65 | $1,069 | $0,00000784 |
| 2026-09-26 | $7.996,65 | $50,20 | $0,00000790 |
| 2026-09-25 | $7.701,30 | $47,79 | $0,00000800 |
| 2026-09-24 | $7.693,22 | $92,94 | $0,00000770 |
| 2026-09-23 | $8.112,18 | $105,32 | $0,00000770 |
| 2026-09-22 | $8.131,58 | $9,27 | $0,00000812 |
| 2026-09-20 | $7.720,28 | $86,09 | $0,00000814 |
| 2026-09-19 | $7.880,45 | $31,77 | $0,00000772 |
| 2026-09-18 | $7.238,53 | $4,67 | $0,00000788 |
| 2026-09-17 | $7.224,87 | $4,66 | $0,00000724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
