TOTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $40,48 | N/A |
| 2026-10-10 | $0,000000000000000000 | $61,41 | $0,000000000271989 |
| 2026-10-09 | $0,000000000000000000 | $21,35 | $0,000000000269939 |
| 2026-10-08 | $0,000000000000000000 | $1,50 | $0,000000000271427 |
| 2026-10-04 | $0,000000000000000000 | $10,87 | $0,000000000282944 |
| 2026-10-03 | $0,000000000000000000 | $81,63 | $0,000000000295116 |
| 2026-10-02 | $0,000000000000000000 | $81,61 | $0,000000000296064 |
| 2026-09-29 | $0,000000000000000000 | $3,47 | $0,000000000296009 |
| 2026-09-26 | $0,000000000000000000 | $16,93 | $0,000000000299611 |
| 2026-09-24 | $0,000000000000000000 | $18,79 | $0,000000000301607 |
| 2026-09-23 | $0,000000000000000000 | $19,50 | $0,000000000302900 |
| 2026-09-22 | $0,000000000000000000 | $19,50 | $0,000000000308840 |
| 2026-09-20 | $0,000000000000000000 | $760,80 | $0,000000000308977 |
| 2026-09-19 | $0,000000000000000000 | $184,97 | $0,000000000322294 |
| 2026-09-15 | $0,000000000000000000 | $1,36 | $0,000000000330283 |
| 2026-09-14 | $0,000000000000000000 | $1,37 | $0,000000000306920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
