TOTO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $4,89 | N/A |
| 2026-06-22 | $0,000000000000000000 | $5,39 | $0,000000000245656 |
| 2026-06-21 | $0,000000000000000000 | $5,39 | $0,000000000243030 |
| 2026-06-20 | $0,000000000000000000 | $2,73 | $0,000000000243030 |
| 2026-06-19 | $0,000000000000000000 | $2,76 | $0,000000000236910 |
| 2026-06-18 | $0,000000000000000000 | $2,76 | $0,000000000239142 |
| 2026-06-12 | $0,000000000000000000 | $7,15 | $0,000000000239339 |
| 2026-06-11 | $0,000000000000000000 | $104,34 | $0,000000000235840 |
| 2026-06-10 | $0,000000000000000000 | $105,65 | $0,000000000232471 |
| 2026-06-09 | $0,000000000000000000 | $1,16 | $0,000000000232453 |
| 2026-06-08 | $0,000000000000000000 | $1,16 | $0,000000000243759 |
| 2026-06-04 | $0,000000000000000000 | $9,52 | $0,000000000243759 |
| 2026-06-03 | $0,000000000000000000 | $9,52 | $0,000000000275429 |
| 2026-06-02 | $0,000000000000000000 | $17,04 | $0,000000000275429 |
| 2026-06-01 | $0,000000000000000000 | $11,44 | $0,000000000290512 |
| 2026-05-31 | $0,000000000000000000 | $11,44 | $0,000000000289265 |
| 2026-05-30 | $0,000000000000000000 | $1,92 | $0,000000000289265 |
| 2026-05-29 | $0,000000000000000000 | $1,92 | $0,000000000291249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
