Touch Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.009.115 | $9.550,94 | N/A |
| 2026-10-20 | $1.061.881 | $73.019 | $0,00103126 |
| 2026-10-19 | $1.329.497 | $34.885 | $0,00108518 |
| 2026-10-18 | $1.325.818 | $59.244 | $0,00135867 |
| 2026-10-17 | $1.016.141 | $82.279 | $0,00135491 |
| 2026-10-16 | $1.612.983 | $53.489 | $0,00103844 |
| 2026-10-15 | $2.074.368 | $138.026 | $0,00164838 |
| 2026-10-14 | $2.280.014 | $278.012 | $0,00211989 |
| 2026-10-13 | $1.445.484 | $248.731 | $0,00233005 |
| 2026-10-12 | $1.246.748 | $659.849 | $0,00147720 |
| 2026-10-11 | $175.200 | $10.799,68 | $0,00127407 |
| 2026-10-10 | $201.212 | $43.340 | $0,00017904 |
| 2026-10-09 | $334.491 | $15.809,53 | $0,00020562 |
| 2026-10-08 | $372.019 | $13.483,58 | $0,00034182 |
| 2026-10-07 | $523.796 | $13.377,31 | $0,00038017 |
| 2026-10-06 | $524.628 | $67.136 | $0,00053526 |
| 2026-10-05 | $463.105 | $29.836 | $0,00053611 |
| 2026-10-04 | $807.282 | $18.785,62 | $0,00047324 |
| 2026-10-03 | $846.852 | $30.797 | $0,00082495 |
| 2026-10-02 | $1.198.643 | $43.225 | $0,00086418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
