Towelie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $66.106 | $22,01 | N/A |
| 2026-10-06 | $66.362 | $47,48 | $0,00007033 |
| 2026-10-05 | $66.734 | $112,73 | $0,00007060 |
| 2026-10-04 | $66.448 | $23,32 | $0,00007099 |
| 2026-10-02 | $66.831 | $85,72 | $0,00007069 |
| 2026-10-01 | $66.624 | $354,91 | $0,00007110 |
| 2026-09-30 | $68.062 | $61,37 | $0,00007088 |
| 2026-09-29 | $68.539 | $163,92 | $0,00007241 |
| 2026-09-28 | $67.727 | $37,78 | $0,00007291 |
| 2026-09-26 | $67.058 | $4,92 | $0,00007205 |
| 2026-09-25 | $66.157 | $98,59 | $0,00007134 |
| 2026-09-24 | $65.572 | $84,06 | $0,00007038 |
| 2026-09-23 | $65.288 | $14,47 | $0,00006976 |
| 2026-09-22 | $66.752 | $24,11 | $0,00006946 |
| 2026-09-21 | $64.643 | $6,90 | $0,00007101 |
| 2026-09-20 | $64.129 | $1,29 | $0,00006877 |
| 2026-09-17 | $58.833 | $552,35 | $0,00006822 |
| 2026-09-16 | $61.097 | $66,79 | $0,00006259 |
| 2026-09-15 | $64.645 | $98,19 | $0,00006500 |
| 2026-09-14 | $63.673 | $250,26 | $0,00006877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
