Tower Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.624.373 | $521.111 | N/A |
| 2026-03-22 | $1.639.972 | $651.369 | $0,00026720 |
| 2026-03-21 | $1.706.750 | $691.398 | $0,00027084 |
| 2026-03-20 | $1.682.044 | $656.021 | $0,00028003 |
| 2026-03-19 | $1.687.028 | $607.499 | $0,00027674 |
| 2026-03-18 | $1.794.557 | $652.054 | $0,00027747 |
| 2026-03-17 | $1.837.666 | $670.772 | $0,00029255 |
| 2026-03-16 | $1.749.499 | $613.161 | $0,00030237 |
| 2026-03-15 | $1.699.081 | $622.474 | $0,00028793 |
| 2026-03-14 | $1.696.435 | $589.393 | $0,00027940 |
| 2026-03-13 | $1.687.308 | $566.389 | $0,00027862 |
| 2026-03-12 | $1.647.284 | $716.892 | $0,00027829 |
| 2026-03-11 | $1.690.107 | $736.565 | $0,00027069 |
| 2026-03-10 | $1.658.976 | $728.267 | $0,00027832 |
| 2026-03-09 | $1.600.945 | $721.237 | $0,00027232 |
| 2026-03-08 | $1.637.034 | $704.576 | $0,00026340 |
| 2026-03-07 | $1.633.447 | $709.559 | $0,00026909 |
| 2026-03-06 | $1.731.798 | $682.983 | $0,00026824 |
| 2026-03-05 | $1.717.323 | $743.071 | $0,00028452 |
| 2026-03-04 | $1.616.178 | $674.434 | $0,00028254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
