Towns Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $4.489.466 | $4.353.418 | N/A |
| 2026-08-14 | $4.614.546 | $2.779.431 | $0,00212835 |
| 2026-08-13 | $4.651.534 | $4.310.775 | $0,00218765 |
| 2026-08-12 | $4.890.153 | $4.807.039 | $0,00220518 |
| 2026-08-11 | $5.485.789 | $7.454.678 | $0,00231831 |
| 2026-08-10 | $5.124.361 | $11.798.514 | $0,00260069 |
| 2026-08-09 | $5.153.870 | $6.144.381 | $0,00242934 |
| 2026-08-08 | $4.776.703 | $5.492.374 | $0,00244333 |
| 2026-08-07 | $4.778.416 | $5.851.102 | $0,00226452 |
| 2026-08-06 | $4.830.443 | $5.807.645 | $0,00226534 |
| 2026-08-05 | $4.663.424 | $8.843.188 | $0,00229000 |
| 2026-08-04 | $4.631.858 | $9.754.932 | $0,00221082 |
| 2026-08-03 | $4.211.881 | $2.982.425 | $0,00219586 |
| 2026-08-02 | $4.149.885 | $3.075.252 | $0,00199676 |
| 2026-08-01 | $4.225.508 | $3.875.816 | $0,00196736 |
| 2026-07-31 | $4.104.228 | $3.773.970 | $0,00200322 |
| 2026-07-30 | $4.169.969 | $4.395.223 | $0,00194572 |
| 2026-07-29 | $4.399.859 | $8.908.796 | $0,00197689 |
| 2026-07-28 | $4.051.385 | $5.736.148 | $0,00208587 |
| 2026-07-27 | $4.540.721 | $6.996.567 | $0,00192067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
