Towns Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $4.611.396 | $10.047.858 | N/A |
| 2026-07-25 | $4.676.318 | $12.915.492 | $0,00218616 |
| 2026-07-24 | $4.095.010 | $5.505.760 | $0,00221693 |
| 2026-07-23 | $4.388.451 | $9.253.915 | $0,00194135 |
| 2026-07-22 | $4.123.823 | $15.738.345 | $0,00208046 |
| 2026-07-21 | $4.966.180 | $201.972.713 | $0,00195501 |
| 2026-07-20 | $4.802.774 | $56.226.805 | $0,00235435 |
| 2026-07-19 | $4.401.558 | $27.798.941 | $0,00227688 |
| 2026-07-18 | $4.562.697 | $38.479.979 | $0,00208668 |
| 2026-07-17 | $4.367.590 | $25.166.662 | $0,00216307 |
| 2026-07-16 | $4.539.603 | $35.700.632 | $0,00207057 |
| 2026-07-15 | $4.286.228 | $45.219.129 | $0,00215212 |
| 2026-07-14 | $3.935.677 | $5.652.143 | $0,00203200 |
| 2026-07-13 | $4.001.353 | $3.167.239 | $0,00186581 |
| 2026-07-12 | $4.130.237 | $3.244.885 | $0,00189695 |
| 2026-07-11 | $4.190.487 | $4.695.314 | $0,00195805 |
| 2026-07-10 | $4.291.481 | $3.473.525 | $0,00198661 |
| 2026-07-09 | $4.239.630 | $6.802.460 | $0,00203449 |
| 2026-07-08 | $4.319.157 | $5.457.011 | $0,00200991 |
| 2026-07-07 | $4.529.935 | $5.667.570 | $0,00204761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
