Towns Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.100.833 | $7.298.886 | N/A |
| 2026-08-22 | $5.599.939 | $6.637.120 | $0,00241819 |
| 2026-08-21 | $5.216.162 | $4.019.485 | $0,00265480 |
| 2026-08-20 | $5.077.264 | $7.500.207 | $0,00247286 |
| 2026-08-19 | $4.726.586 | $4.014.054 | $0,00240701 |
| 2026-08-18 | $4.778.864 | $5.620.223 | $0,00224076 |
| 2026-08-17 | $4.922.817 | $10.394.261 | $0,00226555 |
| 2026-08-16 | $4.635.319 | $5.633.287 | $0,00233379 |
| 2026-08-15 | $4.491.171 | $4.347.507 | $0,00219750 |
| 2026-08-14 | $4.614.546 | $2.779.431 | $0,00212916 |
| 2026-08-13 | $4.651.534 | $4.310.775 | $0,00218765 |
| 2026-08-12 | $4.890.153 | $4.807.039 | $0,00220518 |
| 2026-08-11 | $5.485.789 | $7.454.678 | $0,00231831 |
| 2026-08-10 | $5.124.361 | $11.798.514 | $0,00260069 |
| 2026-08-09 | $5.153.870 | $6.144.381 | $0,00242934 |
| 2026-08-08 | $4.776.703 | $5.492.374 | $0,00244333 |
| 2026-08-07 | $4.778.416 | $5.851.102 | $0,00226452 |
| 2026-08-06 | $4.830.443 | $5.807.645 | $0,00226534 |
| 2026-08-05 | $4.663.424 | $8.843.188 | $0,00229000 |
| 2026-08-04 | $4.631.858 | $9.754.932 | $0,00221082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
