Towns Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $3.912.446 | $1.231.009 | N/A |
| 2026-10-11 | $3.903.221 | $1.588.953 | $0,00185480 |
| 2026-10-10 | $3.899.614 | $1.677.954 | $0,00185043 |
| 2026-10-09 | $3.798.949 | $3.048.384 | $0,00184872 |
| 2026-10-08 | $3.978.083 | $4.868.769 | $0,00180099 |
| 2026-10-07 | $4.307.307 | $2.608.558 | $0,00188592 |
| 2026-10-06 | $4.501.963 | $3.440.034 | $0,00204199 |
| 2026-10-05 | $4.679.767 | $7.531.934 | $0,00213428 |
| 2026-10-04 | $4.670.066 | $3.182.778 | $0,00221857 |
| 2026-10-03 | $4.478.533 | $7.356.513 | $0,00221397 |
| 2026-10-02 | $4.705.349 | $4.230.783 | $0,00212317 |
| 2026-10-01 | $4.431.039 | $5.355.181 | $0,00223070 |
| 2026-09-30 | $4.282.555 | $1.763.493 | $0,00210065 |
| 2026-09-29 | $4.326.627 | $2.429.680 | $0,00203026 |
| 2026-09-28 | $4.697.527 | $4.989.589 | $0,00205115 |
| 2026-09-27 | $4.551.542 | $2.913.261 | $0,00222699 |
| 2026-09-26 | $4.573.686 | $2.903.204 | $0,00215778 |
| 2026-09-25 | $4.359.050 | $2.200.105 | $0,00216828 |
| 2026-09-24 | $4.176.147 | $3.448.365 | $0,00206652 |
| 2026-09-23 | $4.490.740 | $1.734.047 | $0,00197981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
