Toyow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $33.768 | N/A |
| 2026-10-02 | $0,000000000000000000 | $39.162 | $0,03794364 |
| 2026-10-01 | $0,000000000000000000 | $41.129 | $0,03719932 |
| 2026-09-30 | $0,000000000000000000 | $43.248 | $0,03978108 |
| 2026-09-29 | $0,000000000000000000 | $45.872 | $0,03989654 |
| 2026-09-28 | $0,000000000000000000 | $38.030 | $0,03979689 |
| 2026-09-27 | $0,000000000000000000 | $41.168 | $0,04010009 |
| 2026-09-26 | $0,000000000000000000 | $50.702 | $0,04268161 |
| 2026-09-25 | $0,000000000000000000 | $46.892 | $0,04182332 |
| 2026-09-24 | $0,000000000000000000 | $48.776 | $0,04224714 |
| 2026-09-23 | $0,000000000000000000 | $41.341 | $0,04256155 |
| 2026-09-22 | $0,000000000000000000 | $65.911 | $0,04250376 |
| 2026-09-21 | $0,000000000000000000 | $49.165 | $0,04316270 |
| 2026-09-20 | $0,000000000000000000 | $46.437 | $0,04538932 |
| 2026-09-19 | $0,000000000000000000 | $65.487 | $0,04553438 |
| 2026-09-18 | $0,000000000000000000 | $58.067 | $0,04587770 |
| 2026-09-17 | $0,000000000000000000 | $49.109 | $0,04591463 |
| 2026-09-16 | $0,000000000000000000 | $52.029 | $0,04789811 |
| 2026-09-15 | $0,000000000000000000 | $53.251 | $0,04776190 |
| 2026-09-14 | $0,000000000000000000 | $49.214 | $0,04768273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
