TPRO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $120,88 | N/A |
| 2026-09-23 | $0,000000000000000000 | $67,69 | $0,00127978 |
| 2026-09-22 | $1.499.179 | $10,33 | $0,00133027 |
| 2026-09-20 | $1.426.335 | $55,18 | $0,00132146 |
| 2026-09-19 | $1.415.264 | $54,79 | $0,00125482 |
| 2026-09-18 | $1.326.498 | $1,89 | $0,00124508 |
| 2026-09-17 | $1.314.234 | $22,87 | $0,00116698 |
| 2026-09-16 | $1.300.545 | $1,83 | $0,00115620 |
| 2026-09-15 | $1.364.149 | $2,01 | $0,00114415 |
| 2026-09-14 | $1.343.462 | $60,55 | $0,00120011 |
| 2026-09-13 | $1.371.005 | $60,57 | $0,00118191 |
| 2026-09-12 | $1.364.177 | $53,65 | $0,00120614 |
| 2026-09-11 | $1.322.538 | $13,63 | $0,00120013 |
| 2026-09-10 | $1.338.774 | $1.353,04 | $0,00116350 |
| 2026-09-09 | $1.325.759 | $6.414,98 | $0,00117779 |
| 2026-09-08 | $1.106.677 | $1,77 | $0,00116634 |
| 2026-09-07 | $1.117.580 | $120,85 | $0,00097360 |
| 2026-09-06 | $1.103.587 | $3,86 | $0,00098319 |
| 2026-09-05 | $1.082.406 | $2.167,04 | $0,00097088 |
| 2026-09-04 | $1.000.470 | $458,90 | $0,00095225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
