TPTU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $904.448 | $133.423 | N/A |
| 2026-06-25 | $903.351 | $124.045 | $0,060309 |
| 2026-06-24 | $903.288 | $109.553 | $0,060237 |
| 2026-06-23 | $901.172 | $127.628 | $0,060228 |
| 2026-06-22 | $900.374 | $123.266 | $0,060078 |
| 2026-06-21 | $901.392 | $114.830 | $0,060022 |
| 2026-06-20 | $901.677 | $108.842 | $0,060099 |
| 2026-06-19 | $901.279 | $114.072 | $0,060117 |
| 2026-06-18 | $904.044 | $107.674 | $0,060102 |
| 2026-06-17 | $894.330 | $128.563 | $0,060270 |
| 2026-06-16 | $895.043 | $132.596 | $0,059624 |
| 2026-06-15 | $895.647 | $111.441 | $0,059681 |
| 2026-06-14 | $912.311 | $125.954 | $0,059710 |
| 2026-06-13 | $911.749 | $110.708 | $0,060809 |
| 2026-06-12 | $909.901 | $128.409 | $0,060783 |
| 2026-06-11 | $912.153 | $111.850 | $0,060675 |
| 2026-06-10 | $911.558 | $117.391 | $0,060816 |
| 2026-06-09 | $912.694 | $109.046 | $0,060783 |
| 2026-06-08 | $911.158 | $132.282 | $0,060843 |
| 2026-06-07 | $911.376 | $104.506 | $0,060733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
