TPTU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $908.787 | $19.286,54 | N/A |
| 2026-09-02 | $908.100 | $56.459 | $0,060586 |
| 2026-09-01 | $906.282 | $71.457 | $0,060540 |
| 2026-08-31 | $860.455 | $58.925 | $0,060419 |
| 2026-08-30 | $865.290 | $60.291 | $0,057364 |
| 2026-08-29 | $859.777 | $74.140 | $0,057686 |
| 2026-08-28 | $859.715 | $97.551 | $0,057318 |
| 2026-08-27 | $872.265 | $80.525 | $0,057314 |
| 2026-08-26 | $887.676 | $88.454 | $0,058151 |
| 2026-08-25 | $876.529 | $80.254 | $0,059178 |
| 2026-08-24 | $871.757 | $83.163 | $0,058435 |
| 2026-08-23 | $871.643 | $84.159 | $0,058117 |
| 2026-08-22 | $878.057 | $66.486 | $0,058110 |
| 2026-08-21 | $880.711 | $63.214 | $0,058537 |
| 2026-08-20 | $885.332 | $71.402 | $0,058714 |
| 2026-08-19 | $890.756 | $74.438 | $0,059022 |
| 2026-08-18 | $876.539 | $80.860 | $0,059384 |
| 2026-08-17 | $877.860 | $80.812 | $0,058436 |
| 2026-08-16 | $893.263 | $88.070 | $0,058524 |
| 2026-08-15 | $881.951 | $91.305 | $0,059551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
