Trac Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.420.967 | $90.441 | N/A |
| 2026-09-26 | $1.429.660 | $98.321 | $0,091088 |
| 2026-09-25 | $1.427.598 | $78.324 | $0,091645 |
| 2026-09-24 | $1.470.589 | $62.317 | $0,091513 |
| 2026-09-23 | $1.468.255 | $63.590 | $0,094269 |
| 2026-09-22 | $1.456.771 | $78.195 | $0,094119 |
| 2026-09-21 | $1.438.702 | $76.875 | $0,093383 |
| 2026-09-20 | $1.414.348 | $81.740 | $0,092225 |
| 2026-09-19 | $1.432.707 | $128.301 | $0,090663 |
| 2026-09-18 | $1.490.807 | $75.177 | $0,091840 |
| 2026-09-17 | $1.482.561 | $91.198 | $0,095565 |
| 2026-09-16 | $1.590.748 | $371.481 | $0,095036 |
| 2026-09-15 | $1.582.967 | $265.458 | $0,101971 |
| 2026-09-14 | $1.630.938 | $227.044 | $0,101472 |
| 2026-09-13 | $1.744.249 | $328.584 | $0,104547 |
| 2026-09-12 | $1.684.104 | $514.869 | $0,111811 |
| 2026-09-11 | $2.073.317 | $479.929 | $0,107955 |
| 2026-09-10 | $2.229.960 | $1.186.261 | $0,132905 |
| 2026-09-09 | $1.726.486 | $87.059 | $0,142946 |
| 2026-09-08 | $1.765.242 | $55.112 | $0,110672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
