TrackedBio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $31.531 | $484,46 | N/A |
| 2026-06-25 | $33.513 | $28,05 | $0,00003183 |
| 2026-06-24 | $35.083 | $110,24 | $0,00003383 |
| 2026-06-23 | $36.381 | $132,96 | $0,00003522 |
| 2026-06-22 | $36.101 | $92,84 | $0,00003672 |
| 2026-06-21 | $36.041 | $51,47 | $0,00003631 |
| 2026-06-20 | $34.163 | $3,02 | $0,00003634 |
| 2026-06-19 | $34.205 | $493,71 | $0,00003448 |
| 2026-06-18 | $32.959 | $12,39 | $0,00003452 |
| 2026-06-17 | $33.676 | $67,43 | $0,00003327 |
| 2026-06-16 | $33.985 | $13,17 | $0,00003374 |
| 2026-06-15 | $32.371 | $1,41 | $0,00003413 |
| 2026-06-14 | $31.491 | $104,47 | $0,00003257 |
| 2026-06-13 | $30.661 | $35,58 | $0,00003178 |
| 2026-06-12 | $30.690 | $299,08 | $0,00003095 |
| 2026-06-11 | $30.347 | $70,77 | $0,00003098 |
| 2026-06-10 | $30.724 | $302,83 | $0,00003065 |
| 2026-06-09 | $33.222 | $1.247,61 | $0,00003100 |
| 2026-06-08 | $32.776 | $295,74 | $0,00003357 |
| 2026-06-07 | $29.538 | $54,60 | $0,00003331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
