Trackgood AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $63.403 | $5,07 | N/A |
| 2026-10-03 | $63.179 | $29,48 | $0,00006340 |
| 2026-10-02 | $63.931 | $15,13 | $0,00006318 |
| 2026-10-01 | $63.138 | $19,75 | $0,00006393 |
| 2026-09-30 | $63.322 | $22,33 | $0,00006314 |
| 2026-09-29 | $63.226 | $24,28 | $0,00006332 |
| 2026-09-28 | $63.061 | $35,73 | $0,00006323 |
| 2026-09-27 | $70.160 | $62,38 | $0,00006306 |
| 2026-09-26 | $69.249 | $55,70 | $0,00007016 |
| 2026-09-25 | $69.245 | $8,82 | $0,00006925 |
| 2026-09-24 | $69.259 | $34,78 | $0,00006925 |
| 2026-09-23 | $71.289 | $138,55 | $0,00006926 |
| 2026-09-22 | $73.402 | $51,87 | $0,00007129 |
| 2026-09-21 | $69.561 | $23,01 | $0,00007340 |
| 2026-09-20 | $70.117 | $19,03 | $0,00006956 |
| 2026-09-19 | $70.116 | $99,57 | $0,00007012 |
| 2026-09-18 | $65.759 | $25,02 | $0,00007012 |
| 2026-09-17 | $64.481 | $339,50 | $0,00006576 |
| 2026-09-16 | $65.703 | $148,58 | $0,00006448 |
| 2026-09-15 | $67.613 | $42,07 | $0,00006570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
