Trackgood AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $43.699 | $3,53 | N/A |
| 2026-11-01 | $43.521 | $3,10 | $0,00004370 |
| 2026-10-31 | $43.162 | $27,13 | $0,00004352 |
| 2026-10-30 | $44.479 | $46,38 | $0,00004316 |
| 2026-10-29 | $44.945 | $9,02 | $0,00004448 |
| 2026-10-28 | $44.839 | $7,72 | $0,00004495 |
| 2026-10-27 | $44.259 | $3,40 | $0,00004484 |
| 2026-10-26 | $44.829 | $4,78 | $0,00004426 |
| 2026-10-25 | $44.976 | $39,42 | $0,00004483 |
| 2026-10-24 | $45.969 | $1,96 | $0,00004498 |
| 2026-10-23 | $45.837 | $24,48 | $0,00004597 |
| 2026-10-22 | $47.500 | $14,17 | $0,00004584 |
| 2026-10-21 | $46.911 | $472,49 | $0,00004750 |
| 2026-10-20 | $54.778 | $6,92 | $0,00004691 |
| 2026-10-19 | $54.192 | $34,20 | $0,00005478 |
| 2026-10-18 | $53.958 | $8,41 | $0,00005419 |
| 2026-10-17 | $54.837 | $31,27 | $0,00005396 |
| 2026-10-16 | $56.764 | $147,59 | $0,00005484 |
| 2026-10-15 | $57.679 | $21,08 | $0,00005676 |
| 2026-10-14 | $59.581 | $33,39 | $0,00005768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
