Trackgood AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $98.164 | $65,22 | N/A |
| 2026-07-04 | $98.414 | $61,67 | $0,00009841 |
| 2026-07-03 | $96.283 | $32,01 | $0,00009628 |
| 2026-07-02 | $93.412 | $80,69 | $0,00009341 |
| 2026-07-01 | $88.787 | $34,77 | $0,00008879 |
| 2026-06-30 | $86.387 | $100,13 | $0,00008639 |
| 2026-06-29 | $87.613 | $47,86 | $0,00008761 |
| 2026-06-28 | $85.213 | $792,14 | $0,00008521 |
| 2026-06-27 | $101.052 | $85,28 | $0,00010105 |
| 2026-06-26 | $102.507 | $140,60 | $0,00010251 |
| 2026-06-25 | $103.329 | $73,95 | $0,00010333 |
| 2026-06-24 | $106.022 | $61,53 | $0,00010602 |
| 2026-06-23 | $108.895 | $44,90 | $0,00010890 |
| 2026-06-22 | $113.027 | $66,86 | $0,00011303 |
| 2026-06-21 | $111.123 | $10,43 | $0,00011112 |
| 2026-06-20 | $112.736 | $11,22 | $0,00011274 |
| 2026-06-19 | $110.910 | $10,02 | $0,00011091 |
| 2026-06-18 | $110.879 | $42,28 | $0,00011088 |
| 2026-06-17 | $113.490 | $43,37 | $0,00011349 |
| 2026-06-16 | $126.433 | $82,52 | $0,00012643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
