Tradeleaf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $111.815 | N/A |
| 2026-08-15 | $0,000000000000000000 | $108.078 | $0,01052232 |
| 2026-08-14 | $0,000000000000000000 | $108.966 | $0,01051707 |
| 2026-08-13 | $0,000000000000000000 | $104.778 | $0,01059040 |
| 2026-08-12 | $0,000000000000000000 | $112.639 | $0,01058751 |
| 2026-08-11 | $0,000000000000000000 | $111.148 | $0,01060850 |
| 2026-08-10 | $0,000000000000000000 | $108.051 | $0,01067010 |
| 2026-08-09 | $0,000000000000000000 | $114.885 | $0,01082763 |
| 2026-08-08 | $0,000000000000000000 | $112.540 | $0,01083738 |
| 2026-08-07 | $0,000000000000000000 | $109.086 | $0,01082934 |
| 2026-08-06 | $0,000000000000000000 | $112.544 | $0,01073300 |
| 2026-08-05 | $0,000000000000000000 | $112.060 | $0,01078087 |
| 2026-08-04 | $0,000000000000000000 | $110.122 | $0,01068789 |
| 2026-08-03 | $0,000000000000000000 | $108.414 | $0,01059190 |
| 2026-08-02 | $0,000000000000000000 | $108.870 | $0,01059557 |
| 2026-08-01 | $0,000000000000000000 | $103.653 | $0,01048586 |
| 2026-07-31 | $0,000000000000000000 | $114.751 | $0,01049156 |
| 2026-07-30 | $0,000000000000000000 | $109.748 | $0,01081492 |
| 2026-07-29 | $0,000000000000000000 | $110.143 | $0,01067373 |
| 2026-07-28 | $0,000000000000000000 | $109.773 | $0,01067801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
