Tradeleaf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $105.339 | N/A |
| 2026-07-01 | $0,000000000000000000 | $105.445 | $0,01001172 |
| 2026-06-30 | $0,000000000000000000 | $103.400 | $0,00977918 |
| 2026-06-29 | $0,000000000000000000 | $106.022 | $0,01004035 |
| 2026-06-28 | $0,000000000000000000 | $103.418 | $0,00994099 |
| 2026-06-27 | $0,000000000000000000 | $111.795 | $0,01000850 |
| 2026-06-26 | $0,000000000000000000 | $94.863 | $0,01015678 |
| 2026-06-25 | $0,000000000000000000 | $72.602 | $0,01000450 |
| 2026-06-24 | $0,000000000000000000 | $88.420 | $0,00999764 |
| 2026-06-23 | $0,000000000000000000 | $94.584 | $0,00999456 |
| 2026-06-22 | $0,000000000000000000 | $94.469 | $0,00999540 |
| 2026-06-21 | $0,000000000000000000 | $105.680 | $0,00999916 |
| 2026-06-20 | $0,000000000000000000 | $105.484 | $0,00999164 |
| 2026-06-19 | $0,000000000000000000 | $113.374 | $0,01000638 |
| 2026-06-18 | $0,000000000000000000 | $116.456 | $0,01003388 |
| 2026-06-17 | $0,000000000000000000 | $112.632 | $0,01002841 |
| 2026-06-16 | $0,000000000000000000 | $118.705 | $0,01001879 |
| 2026-06-15 | $0,000000000000000000 | $117.968 | $0,01002223 |
| 2026-06-14 | $0,000000000000000000 | $120.294 | $0,01001851 |
| 2026-06-13 | $0,000000000000000000 | $109.589 | $0,00957299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
