Tradeleaf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $140.195 | N/A |
| 2026-10-03 | $0,000000000000000000 | $141.939 | $0,01414532 |
| 2026-10-02 | $0,000000000000000000 | $143.304 | $0,01410663 |
| 2026-10-01 | $0,000000000000000000 | $141.737 | $0,01416493 |
| 2026-09-30 | $0,000000000000000000 | $140.948 | $0,01395436 |
| 2026-09-29 | $0,000000000000000000 | $142.249 | $0,01396129 |
| 2026-09-28 | $0,000000000000000000 | $139.112 | $0,01393841 |
| 2026-09-27 | $0,000000000000000000 | $141.287 | $0,01409752 |
| 2026-09-26 | $0,000000000000000000 | $143.197 | $0,01409123 |
| 2026-09-25 | $0,000000000000000000 | $142.675 | $0,01403676 |
| 2026-09-24 | $0,000000000000000000 | $140.037 | $0,01408671 |
| 2026-09-23 | $0,000000000000000000 | $148.377 | $0,01408620 |
| 2026-09-22 | $0,000000000000000000 | $147.199 | $0,01438889 |
| 2026-09-21 | $0,000000000000000000 | $134.662 | $0,01445655 |
| 2026-09-20 | $0,000000000000000000 | $134.427 | $0,01354781 |
| 2026-09-19 | $0,000000000000000000 | $141.192 | $0,01355935 |
| 2026-09-18 | $0,000000000000000000 | $133.305 | $0,01349838 |
| 2026-09-17 | $0,000000000000000000 | $130.538 | $0,01275018 |
| 2026-09-16 | $0,000000000000000000 | $133.190 | $0,01271354 |
| 2026-09-15 | $0,000000000000000000 | $131.871 | $0,01261658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
