Trader Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-30	$2.136.422	$1.099,55	N/A
2026-09-29	$2.182.309	$1.137,76	$2,28
2026-09-28	$2.193.277	$2.925,74	$2,33
2026-09-27	$2.168.519	$1.048,25	$2,34
2026-09-26	$2.127.838	$7.694,83	$2,31
2026-09-25	$2.037.472	$6.670,60	$2,27
2026-09-24	$2.030.654	$13.950,00	$2,17
2026-09-23	$2.042.798	$10.212,11	$2,17
2026-09-22	$2.208.332	$12.506,71	$2,18
2026-09-21	$2.411.566	$1.526,28	$2,36
2026-09-20	$2.375.336	$786,31	$2,57
2026-09-19	$2.400.866	$13.235,53	$2,53
2026-09-18	$2.397.798	$2.059,63	$2,56
2026-09-17	$2.364.379	$8.024,57	$2,56
2026-09-16	$2.331.290	$2.663,16	$2,52
2026-09-15	$2.475.867	$2.905,27	$2,49
2026-09-14	$2.505.917	$3.307,26	$2,64
2026-09-13	$2.474.548	$3.150,60	$2,67
2026-09-12	$2.421.756	$4.683,44	$2,64
2026-09-11	$2.255.686	$2.286,89	$2,58