TRADESMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $412.021 | $5.114,39 | N/A |
| 2026-08-30 | $387.488 | $3.118,99 | $0,00037620 |
| 2026-08-29 | $358.703 | $3.625,60 | $0,00035380 |
| 2026-08-28 | $353.548 | $9.415,93 | $0,00032752 |
| 2026-08-27 | $201.261 | $7.828,56 | $0,00032281 |
| 2026-08-26 | $179.162 | $924,35 | $0,00018376 |
| 2026-08-25 | $181.436 | $2.089,19 | $0,00016359 |
| 2026-08-24 | $172.272 | $1.245,45 | $0,00016566 |
| 2026-08-23 | $165.260 | $839,21 | $0,00015729 |
| 2026-08-22 | $167.552 | $1.297,45 | $0,00015089 |
| 2026-08-21 | $154.163 | $2.322,82 | $0,00015299 |
| 2026-08-20 | $142.039 | $819,67 | $0,00014076 |
| 2026-08-19 | $111.330 | $353,40 | $0,00012969 |
| 2026-08-18 | $111.127 | $95,45 | $0,00010165 |
| 2026-08-17 | $98.613 | $2,98 | $0,00010147 |
| 2026-08-16 | $99.530 | $45,83 | $0,00009004 |
| 2026-08-15 | $110.367 | $36,04 | $0,00009088 |
| 2026-08-14 | $112.136 | $7,61 | $0,00010077 |
| 2026-08-13 | $110.803 | $15,18 | $0,00010239 |
| 2026-08-12 | $99.927 | $16,61 | $0,00010117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
