TRADESMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $645.913 | $629,02 | N/A |
| 2026-10-02 | $679.422 | $416,59 | $0,00058976 |
| 2026-10-01 | $668.336 | $150,43 | $0,00062035 |
| 2026-09-30 | $675.090 | $774,69 | $0,00061023 |
| 2026-09-29 | $673.639 | $188,88 | $0,00061640 |
| 2026-09-28 | $653.577 | $989,11 | $0,00061507 |
| 2026-09-27 | $671.478 | $219,07 | $0,00059675 |
| 2026-09-26 | $639.140 | $500,61 | $0,00061310 |
| 2026-09-25 | $633.796 | $1.697,29 | $0,00058357 |
| 2026-09-24 | $628.884 | $3.779,25 | $0,00057869 |
| 2026-09-23 | $616.387 | $17.969,81 | $0,00057421 |
| 2026-09-22 | $625.473 | $3.630,15 | $0,00056280 |
| 2026-09-21 | $563.132 | $3.068,54 | $0,00057109 |
| 2026-09-20 | $528.565 | $1.766,37 | $0,00051417 |
| 2026-09-19 | $508.993 | $1.139,61 | $0,00048261 |
| 2026-09-18 | $484.725 | $632,84 | $0,00046474 |
| 2026-09-17 | $484.466 | $18,50 | $0,00044258 |
| 2026-09-16 | $453.726 | $197,44 | $0,00044235 |
| 2026-09-15 | $506.469 | $103,27 | $0,00041428 |
| 2026-09-14 | $490.400 | $531,79 | $0,00046244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
