TradeTide Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $4.981,61 | $3.908,57 | N/A |
| 2026-08-07 | $5.207,37 | $5.253,76 | $0,00003623 |
| 2026-08-06 | $5.198,60 | $10.588,22 | $0,00003787 |
| 2026-08-05 | $6.216,37 | $3.359,80 | $0,00003781 |
| 2026-08-04 | $6.318,20 | $5.123,23 | $0,00004521 |
| 2026-08-03 | $6.313,88 | $10.717,42 | $0,00004595 |
| 2026-08-02 | $6.594,88 | $10.839,58 | $0,00004592 |
| 2026-08-01 | $5.865,97 | $6.855,84 | $0,00004796 |
| 2026-07-31 | $7.411,90 | $9.724,30 | $0,00004266 |
| 2026-07-30 | $7.931,62 | $29.805 | $0,00005390 |
| 2026-07-29 | $7.944,94 | $35.436 | $0,00005768 |
| 2026-07-28 | $7.968,58 | $45.605 | $0,00005778 |
| 2026-07-27 | $4.515,08 | $5.576,60 | $0,00005795 |
| 2026-07-26 | $4.843,22 | $12.865,75 | $0,00003284 |
| 2026-07-25 | $5.312,98 | $29.789 | $0,00003522 |
| 2026-07-24 | $5.632,52 | $54.677 | $0,00003864 |
| 2026-07-23 | $4.672,73 | $86.352 | $0,00004096 |
| 2026-07-22 | $7.941,57 | $50.031 | $0,00003398 |
| 2026-07-21 | $3.718,28 | $3.064,22 | $0,00005776 |
| 2026-07-20 | $3.635,84 | $4.497,35 | $0,00002704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
