TradeTide Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $101.279 | $162.042 | N/A |
| 2026-06-25 | $96.736 | $52.683 | $0,00073658 |
| 2026-06-24 | $99.847 | $31.755 | $0,00071669 |
| 2026-06-23 | $104.545 | $41.234 | $0,00072616 |
| 2026-06-22 | $105.565 | $21.212 | $0,00076034 |
| 2026-06-21 | $106.879 | $70.310 | $0,00076772 |
| 2026-06-20 | $102.679 | $23.537 | $0,00077732 |
| 2026-06-19 | $104.662 | $41.215 | $0,00074676 |
| 2026-06-18 | $103.021 | $30.143 | $0,00076113 |
| 2026-06-17 | $121.169 | $97.082 | $0,00074929 |
| 2026-06-16 | $112.805 | $36.515 | $0,00088123 |
| 2026-06-15 | $110.510 | $56.050 | $0,00082040 |
| 2026-06-14 | $127.172 | $306.344 | $0,00080363 |
| 2026-06-13 | $116.750 | $217.947 | $0,00092489 |
| 2026-06-12 | $98.273 | $10.947,41 | $0,00083366 |
| 2026-06-11 | $98.468 | $77.572 | $0,00071491 |
| 2026-06-10 | $95.671 | $21.026 | $0,00071613 |
| 2026-06-09 | $100.204 | $20.381 | $0,00069579 |
| 2026-06-08 | $107.224 | $20.815 | $0,00072876 |
| 2026-06-07 | $104.199 | $57.136 | $0,00077077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
