TradeTide Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.181,92 | $1.202,17 | N/A |
| 2026-09-23 | $4.092,77 | $770,65 | $0,00003041 |
| 2026-09-22 | $4.248,03 | $932,34 | $0,00002977 |
| 2026-09-21 | $4.102,04 | $1.004,37 | $0,00003089 |
| 2026-09-20 | $3.826,69 | $2.453,35 | $0,00002983 |
| 2026-09-19 | $4.067,53 | $607,20 | $0,00002783 |
| 2026-09-18 | $4.235,86 | $903,54 | $0,00002958 |
| 2026-09-17 | $3.961,49 | $1.194,43 | $0,00003081 |
| 2026-09-16 | $4.075,85 | $2.451,77 | $0,00002881 |
| 2026-09-15 | $4.326,47 | $1.272,12 | $0,00002964 |
| 2026-09-14 | $4.355,79 | $2.341,20 | $0,00003147 |
| 2026-09-13 | $4.470,70 | $638,41 | $0,00003168 |
| 2026-09-12 | $4.629,87 | $1.011,99 | $0,00003251 |
| 2026-09-11 | $4.652,67 | $6.025,33 | $0,00003367 |
| 2026-09-10 | $4.467,61 | $2.396,74 | $0,00003384 |
| 2026-09-09 | $4.207,09 | $11.388,06 | $0,00003249 |
| 2026-09-08 | $3.713,11 | $1.394,76 | $0,00003060 |
| 2026-09-07 | $3.818,10 | $785,99 | $0,00002700 |
| 2026-09-06 | $3.807,49 | $2.134,36 | $0,00002777 |
| 2026-09-05 | $4.099,47 | $1.503,85 | $0,00002769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
