Tradetomato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $239.864 | $5,67 | N/A |
| 2026-10-05 | $240.255 | $23,73 | $0,00159145 |
| 2026-10-04 | $239.511 | $6,93 | $0,00159404 |
| 2026-10-03 | $239.775 | $31,89 | $0,00158911 |
| 2026-10-02 | $239.620 | $6,62 | $0,00159114 |
| 2026-10-01 | $246.879 | $411,80 | $0,00159011 |
| 2026-09-30 | $255.320 | $21,07 | $0,00163828 |
| 2026-09-29 | $255.214 | $23,18 | $0,00169430 |
| 2026-09-28 | $254.691 | $25,80 | $0,00169359 |
| 2026-09-27 | $254.596 | $4,55 | $0,00169012 |
| 2026-09-26 | $255.145 | $17,22 | $0,00168949 |
| 2026-09-25 | $256.455 | $60,11 | $0,00169314 |
| 2026-09-24 | $257.218 | $52,13 | $0,00170183 |
| 2026-09-23 | $257.995 | $22,02 | $0,00170689 |
| 2026-09-22 | $257.375 | $56,05 | $0,00171205 |
| 2026-09-21 | $258.173 | $46,19 | $0,00170794 |
| 2026-09-20 | $256.692 | $18,99 | $0,00171323 |
| 2026-09-19 | $257.083 | $132,51 | $0,00170340 |
| 2026-09-18 | $254.066 | $90,89 | $0,00170600 |
| 2026-09-17 | $254.122 | $91,73 | $0,00168598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
