Tradoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $8.076.389 | $932.405 | N/A |
| 2026-08-31 | $8.266.056 | $750.674 | $0,562854 |
| 2026-08-30 | $8.680.084 | $856.880 | $0,576072 |
| 2026-08-29 | $8.565.320 | $1.518.005 | $0,604926 |
| 2026-08-28 | $9.449.265 | $1.826.134 | $0,596928 |
| 2026-08-27 | $8.704.008 | $1.940.532 | $0,658531 |
| 2026-08-26 | $8.007.349 | $1.001.145 | $0,606593 |
| 2026-08-25 | $7.757.927 | $1.205.536 | $0,558042 |
| 2026-08-24 | $8.016.164 | $1.006.810 | $0,540660 |
| 2026-08-23 | $8.198.573 | $2.343.171 | $0,558657 |
| 2026-08-22 | $9.322.536 | $1.409.609 | $0,571369 |
| 2026-08-21 | $9.308.336 | $1.534.514 | $0,649699 |
| 2026-08-20 | $9.134.627 | $2.551.671 | $0,648710 |
| 2026-08-19 | $9.031.361 | $1.037.550 | $0,636604 |
| 2026-08-18 | $9.026.694 | $1.368.983 | $0,629407 |
| 2026-08-17 | $9.425.462 | $1.368.794 | $0,629082 |
| 2026-08-16 | $9.208.625 | $1.771.961 | $0,656872 |
| 2026-08-15 | $9.140.528 | $2.062.511 | $0,641761 |
| 2026-08-14 | $9.103.070 | $1.377.665 | $0,637015 |
| 2026-08-13 | $8.818.831 | $1.717.919 | $0,634404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
