Tradoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $8.432.024 | $1.094.337 | N/A |
| 2026-10-18 | $8.283.571 | $851.394 | $0,587638 |
| 2026-10-17 | $8.492.008 | $946.980 | $0,577293 |
| 2026-10-16 | $8.382.756 | $1.367.576 | $0,591819 |
| 2026-10-15 | $8.149.547 | $1.205.947 | $0,584205 |
| 2026-10-14 | $8.726.522 | $1.222.766 | $0,567952 |
| 2026-10-13 | $8.697.380 | $1.048.422 | $0,608162 |
| 2026-10-12 | $9.213.918 | $730.616 | $0,606131 |
| 2026-10-11 | $9.309.366 | $712.612 | $0,642130 |
| 2026-10-10 | $9.318.396 | $837.722 | $0,648781 |
| 2026-10-09 | $9.321.170 | $1.227.424 | $0,649411 |
| 2026-10-08 | $9.765.831 | $1.145.695 | $0,649604 |
| 2026-10-07 | $10.282.925 | $937.921 | $0,680593 |
| 2026-10-06 | $10.053.263 | $1.043.396 | $0,716630 |
| 2026-10-05 | $9.970.036 | $1.197.951 | $0,700625 |
| 2026-10-04 | $9.982.237 | $1.325.814 | $0,694824 |
| 2026-10-03 | $10.241.193 | $1.455.585 | $0,695675 |
| 2026-10-02 | $9.695.328 | $1.286.966 | $0,713722 |
| 2026-10-01 | $9.358.193 | $935.037 | $0,675680 |
| 2026-09-30 | $9.403.722 | $1.117.595 | $0,652184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
