Tradoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.796.262 | $1.318.167 | N/A |
| 2026-07-16 | $6.008.832 | $1.443.726 | $0,418763 |
| 2026-07-15 | $6.234.578 | $1.692.666 | $0,434496 |
| 2026-07-14 | $5.909.234 | $1.665.053 | $0,411822 |
| 2026-07-13 | $5.780.451 | $1.134.209 | $0,402847 |
| 2026-07-12 | $5.734.564 | $2.336.191 | $0,399649 |
| 2026-07-11 | $6.227.882 | $2.088.521 | $0,434029 |
| 2026-07-10 | $5.794.169 | $1.037.446 | $0,403803 |
| 2026-07-09 | $5.804.636 | $1.548.734 | $0,404532 |
| 2026-07-08 | $5.781.778 | $1.303.750 | $0,402939 |
| 2026-07-07 | $5.673.901 | $2.303.252 | $0,395421 |
| 2026-07-06 | $5.954.754 | $2.102.758 | $0,414994 |
| 2026-07-05 | $5.671.577 | $1.764.664 | $0,395259 |
| 2026-07-04 | $5.818.513 | $1.609.302 | $0,405500 |
| 2026-07-03 | $5.627.439 | $1.598.808 | $0,392183 |
| 2026-07-02 | $5.848.364 | $3.494.757 | $0,407580 |
| 2026-07-01 | $5.949.972 | $2.834.075 | $0,414661 |
| 2026-06-30 | $5.918.677 | $2.651.638 | $0,412480 |
| 2026-06-29 | $5.877.529 | $3.066.876 | $0,409612 |
| 2026-06-28 | $6.080.738 | $2.576.035 | $0,423774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
