Trakx Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $96.541 | $80,88 | N/A |
| 2026-06-24 | $98.585 | $384,98 | $0,00013476 |
| 2026-06-23 | $93.442 | $290,18 | $0,00013762 |
| 2026-06-22 | $95.085 | $28,89 | $0,00013044 |
| 2026-06-21 | $89.293 | $9,03 | $0,00013274 |
| 2026-06-20 | $89.602 | $80,15 | $0,00012465 |
| 2026-06-19 | $89.896 | $353,88 | $0,00012508 |
| 2026-06-18 | $95.805 | $283,38 | $0,00012549 |
| 2026-06-17 | $95.178 | $213,30 | $0,00013374 |
| 2026-06-16 | $92.493 | $182,23 | $0,00013287 |
| 2026-06-15 | $98.931 | $209,42 | $0,00012912 |
| 2026-06-14 | $104.042 | $47,63 | $0,00013811 |
| 2026-06-13 | $103.022 | $100,96 | $0,00014524 |
| 2026-06-12 | $102.038 | $498,88 | $0,00014382 |
| 2026-06-11 | $104.889 | $215,58 | $0,00014244 |
| 2026-06-10 | $114.405 | $880,60 | $0,00014638 |
| 2026-06-09 | $141.713 | $58,55 | $0,00015971 |
| 2026-06-08 | $139.677 | $674,49 | $0,00019783 |
| 2026-06-07 | $148.608 | $51.894 | $0,00019498 |
| 2026-06-06 | $132.703 | $92.825 | $0,00020746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
